Skip to main content

Global X Adaptive Risk Managed Yield ETF

RMHYNYSEARCAGlobal XFixed Income

$24.19Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$51.34M
Expense ratio
0.35%
Dividend yield
1.67%
Holdings
-
52-week range
$23.63$25.87
Volume (live)
-
Avg. volume (3M)
7.96K

RMHY ETF Historical Prices: Global X Adaptive Risk Managed Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

RMHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RMHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily80 records
Showing 1-50 of 80
Scroll for more columns
RMHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.2024.2424.1824.1924.197.41K
Oct 14, 202624.1224.1224.0724.0724.072.15K
Oct 13, 202624.2024.2024.1524.1524.15430
Oct 12, 202624.2024.2524.2024.2224.228.72K
Oct 9, 202624.1424.1924.1424.1924.193.06K
Oct 8, 202624.1624.1724.1624.1724.17790
Oct 7, 202624.2124.2324.1824.1824.18878
Oct 6, 202624.2224.2224.2224.2224.2272
Oct 5, 202624.0824.1324.0324.0824.0814.46K
Oct 2, 202624.1324.1324.1224.1224.12406
Oct 1, 202624.0524.0624.0024.0624.062.21K
Sep 30, 202624.3324.3324.1924.2224.093.85K
Sep 29, 202624.2724.2824.2224.2824.1414.00K
Sep 28, 202624.4024.8024.2924.3624.2229.99K
Sep 25, 202624.4524.4624.4424.4624.326.65K
Sep 24, 202624.5024.5024.4624.4824.3410.24K
Sep 23, 202624.6424.6424.5624.5624.423.56K
Sep 22, 202624.7624.7624.6924.7324.5963.98K
Sep 21, 202624.6224.7724.6224.7424.6035.87K
Sep 18, 202624.7324.7324.6924.6924.55277
Sep 17, 202624.7524.7524.7024.7324.594.37K
Sep 16, 202624.7224.7224.6524.6824.543.63K
Sep 15, 202624.6824.6824.5624.6124.473.50K
Sep 14, 202624.7124.7424.6924.6924.552.04K
Sep 11, 202624.8024.8024.7424.7524.615.21K
Sep 10, 202624.7824.8124.7224.7424.606.87K
Sep 9, 202624.9024.9024.8324.8424.71506
Sep 8, 202624.9324.9324.8724.8924.762.32K
Sep 4, 202624.9824.9824.9424.9424.80395
Sep 3, 202624.9524.9624.8924.9324.801.03K
Sep 2, 202624.9824.9824.8624.9124.776.83K
Sep 1, 202624.8124.9224.8124.8324.699.85K
Aug 31, 202625.0525.0525.0525.0524.773.33K
Aug 28, 202625.1125.1125.0925.0924.81994
Aug 27, 202625.1525.1525.0025.1124.832.23K
Aug 26, 202623.8425.1423.8425.0924.811.98K
Aug 25, 202625.0925.1025.0625.0924.812.60K
Aug 24, 202625.0425.0425.0225.0224.74874
Aug 21, 202625.0425.0624.9925.0324.755.23K
Aug 20, 202625.0425.0424.9725.0124.732.92K
Aug 19, 202625.0725.0825.0125.0424.7614.09K
Aug 18, 202625.0425.0424.9725.0124.7310.60K
Aug 17, 202625.0825.0825.0325.0624.781.89K
Aug 14, 202625.1025.1025.0325.0524.784.20K
Aug 13, 202625.0825.0825.0725.0724.8014.35K
Aug 12, 202625.0525.0625.0025.0524.771.80K
Aug 11, 202625.0325.0324.9624.9924.714.83K
Aug 10, 202625.0625.0625.0025.0024.72528
Aug 7, 202625.0525.0525.0025.0024.73253
Aug 6, 202625.0025.0124.9524.9524.682.79K
Show:
of 80

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Adaptive Risk Managed Yield ETF Historical Prices

What is OHLC data for RMHY?

OHLC stands for Open, High, Low, Close - the four key price points for RMHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RMHY?

The adjusted close price for RMHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RMHY price history go?

RMHY historical price data is available from the ETF's inception on Jun 22, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RMHY data?

RMHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RMHY?

Trading volume for RMHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.