Skip to main content
RMRC logo

ARMOR Core Risk-Managed ETF

RMRCNYSEARCAExchange Traded ConceptsEquity

$25.77Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$9.47M
Expense ratio
0.58%
Dividend yield
0.91%
Holdings
12
52-week range
$23.53$26.27
Volume (live)
-
Avg. volume (3M)
18.66K

RMRC ETF Historical Prices: ARMOR Core Risk-Managed ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RMRC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RMRC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RMRC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.8325.8325.7725.7725.77345.00K
Oct 22, 202625.8025.9025.7725.9025.901.89K
Oct 21, 202625.8725.8725.8425.8425.84183.90K
Oct 20, 202625.8025.8025.8025.8025.8072
Oct 19, 202625.6125.6625.6125.6225.621.18K
Oct 16, 202625.6325.7025.6325.7025.70113
Oct 15, 202625.5025.6925.4925.6925.69456
Oct 14, 202625.4925.4925.4925.4925.4918
Oct 13, 202625.5425.5425.5425.5425.537
Oct 12, 202625.4725.5125.4725.5125.51108
Oct 9, 202625.4125.4125.4125.4125.417
Oct 8, 202625.1625.2725.1425.2725.2717.00K
Oct 7, 202625.2725.2725.1625.1625.16128
Oct 6, 202625.3125.3225.2725.2825.281.87K
Oct 5, 202624.9825.1124.9825.0725.08429
Oct 2, 202624.9624.9724.9024.9524.952.72K
Oct 1, 202624.8224.8224.8224.8224.82157
Sep 30, 202624.9824.9824.8524.8524.85261
Sep 29, 202624.9124.9924.8924.9924.99413
Sep 28, 202625.0125.0125.0125.0125.01236
Sep 25, 202625.2725.2725.2725.2725.189
Sep 24, 202625.2225.2225.2225.2225.1449
Sep 23, 202625.2625.2625.2625.2625.179
Sep 22, 202625.5025.5025.4525.4525.36692
Sep 21, 202625.4725.4725.4525.4525.37135
Sep 18, 202625.2725.2725.2725.2725.189
Sep 17, 202625.4325.4325.3725.4325.34661
Sep 16, 202625.2725.2725.2725.2725.18107
Sep 15, 202625.4225.4225.4125.4125.32240
Sep 14, 202625.5425.5825.5025.5425.451.95K
Sep 11, 202625.5525.5525.5525.5525.469
Sep 10, 202625.4125.4125.4125.4125.3216
Sep 9, 202625.5525.5525.5525.5525.469
Sep 8, 202625.7425.7425.7425.7425.659
Sep 4, 202625.8725.8725.8525.8525.767.31K
Sep 3, 202626.0026.0026.0026.0025.919
Sep 2, 202625.8525.8525.8525.8525.769
Sep 1, 202625.7125.7125.7125.7125.6210
Aug 31, 202625.8225.8225.8225.8225.739
Aug 28, 202625.9425.9425.9425.9425.8510
Aug 27, 202625.9525.9525.9525.9525.879
Aug 26, 202626.1126.1126.1126.1126.028
Aug 25, 202626.1126.1326.1126.1326.04820
Aug 24, 202626.1426.1426.1426.1426.049
Aug 21, 202626.0626.0626.0626.0625.9711
Aug 20, 202626.1426.1425.9825.9825.89223
Aug 19, 202626.2626.2726.1826.1826.093.29K
Aug 18, 202626.0026.0026.0026.0025.91110
Aug 17, 202626.0126.0126.0126.0125.9211
Aug 14, 202626.1726.1726.1726.1726.089
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ARMOR Core Risk-Managed ETF Historical Prices

What is OHLC data for RMRC?

OHLC stands for Open, High, Low, Close - the four key price points for RMRC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RMRC?

The adjusted close price for RMRC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RMRC price history go?

RMRC historical price data is available from the ETF's inception on Feb 22, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RMRC data?

RMRC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RMRC?

Trading volume for RMRC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.