Skip to main content

RiverNorth Market Neutral ETF

RNMNBATSTruemark GroupAsset Allocation

$26.01Today:- (-)1Y −9.97%

As of Oct 16, 2026 close

Assets (AUM)
$6.90M
Expense ratio
0.59%
Dividend yield
11.84%
Holdings
191
52-week range
$24.83$29.01
Volume (live)
-
Avg. volume (3M)
170

RNMN ETF Historical Prices: RiverNorth Market Neutral ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

RNMN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RNMN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RNMN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.0126.0126.0126.0126.019
Oct 15, 202626.0226.0226.0226.0226.026
Oct 14, 202626.0426.0426.0426.0426.04161
Oct 13, 202626.0526.0526.0526.0526.056
Oct 12, 202626.0426.0426.0426.0426.047
Oct 9, 202626.0426.0426.0426.0426.046
Oct 8, 202625.9626.0425.9626.0426.04226
Oct 7, 202626.0526.0526.0526.0526.0510
Oct 6, 202625.9525.9525.9525.9525.9511
Oct 5, 202625.9625.9625.9625.9625.9619
Oct 2, 202625.9925.9925.9925.9925.9926
Oct 1, 202626.0926.0926.0926.0926.0912
Sep 30, 202626.0826.0826.0826.0826.0811
Sep 29, 202625.9726.0625.9526.0626.06517
Sep 28, 202625.9725.9725.9725.9725.9711
Sep 25, 202625.8625.8625.8625.8625.8611
Sep 24, 202626.0026.0026.0026.0026.0010
Sep 23, 202625.9325.9325.9325.9325.9310
Sep 22, 202625.9325.9325.9325.9325.9316
Sep 21, 202626.0926.0926.0926.0926.0912
Sep 18, 202625.9326.0525.9126.0526.053.86K
Sep 17, 202626.1026.1026.1026.1026.1010
Sep 16, 202626.1326.1326.1326.1326.1310
Sep 15, 202626.0726.0726.0726.0726.0710
Sep 14, 202626.1026.1026.1026.1026.1013
Sep 11, 202626.0826.0826.0826.0826.0810
Sep 10, 202626.0926.0926.0926.0926.0911
Sep 9, 202626.0626.0626.0626.0626.0612
Sep 8, 202626.1426.1426.1426.1426.1420
Sep 4, 202626.0926.0926.0926.0926.0931
Sep 3, 202626.0526.0526.0526.0526.0510
Sep 2, 202626.1126.1126.1126.1126.11211
Sep 1, 202626.0926.0926.0926.0926.0931
Aug 31, 202626.1126.1126.1126.1126.1113
Aug 28, 202625.9825.9825.9825.9825.9815
Aug 27, 202626.1026.1026.1026.1026.1010
Aug 26, 202626.0926.0926.0926.0926.0916
Aug 25, 202626.1326.1326.1326.1326.1311
Aug 24, 202626.0626.1226.0126.1226.126.83K
Aug 21, 202625.9825.9825.9825.9825.9838
Aug 20, 202626.0026.0026.0026.0026.0115
Aug 19, 202626.0926.0926.0926.0926.0910
Aug 18, 202626.0726.0726.0726.0726.0712
Aug 17, 202626.0626.0626.0626.0626.0610
Aug 14, 202626.0526.0526.0526.0526.0510
Aug 13, 202626.0526.0526.0526.0526.06166
Aug 12, 202626.0626.0626.0626.0626.0611
Aug 11, 202626.0726.0726.0726.0726.0816
Aug 10, 202626.0926.0926.0926.0926.0913
Aug 7, 202626.0726.0726.0726.0726.0710
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About RiverNorth Market Neutral ETF Historical Prices

What is OHLC data for RNMN?

OHLC stands for Open, High, Low, Close - the four key price points for RNMN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RNMN?

The adjusted close price for RNMN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RNMN price history go?

RNMN historical price data is available from the ETF's inception on Jul 10, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RNMN data?

RNMN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RNMN?

Trading volume for RNMN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.