Skip to main content

Amplify Top 10 Robotics ETF

ROBXNYSEARCAAmplify InvestmentsEquity

$20.20Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.16M
Expense ratio
0.49%
Dividend yield
-
Holdings
22
52-week range
$21.93$24.67
Volume (live)
-
Avg. volume (3M)
1.63K

ROBX ETF Historical Prices: Amplify Top 10 Robotics ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ROBX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ROBX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
ROBX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.6620.6620.1920.2020.203.87K
Oct 15, 202620.7320.8820.4320.8820.882.45K
Oct 14, 202622.0822.0821.9821.9821.98709
Oct 13, 202622.8022.9322.8022.9322.93438
Oct 12, 202623.3523.3523.1923.2023.202.10K
Oct 9, 202623.7423.7423.7423.7423.7427
Oct 8, 202623.2123.2122.9923.0223.021.89K
Oct 7, 202624.0424.0824.0424.0724.07488
Oct 6, 202624.6424.6424.5524.5524.55859
Oct 5, 202624.6224.6724.5824.5824.581.10K
Oct 2, 202624.4624.5224.4424.4824.481.28K
Oct 1, 202623.4923.5623.4923.5623.56721
Sep 30, 202623.3723.3723.3723.3723.3777
Sep 29, 202623.1123.1623.0623.1123.112.08K
Sep 28, 202622.7522.8422.6122.8422.833.69K
Sep 25, 202622.8923.1122.8923.1123.116.82K
Sep 24, 202622.7322.7822.7322.7822.78311
Sep 23, 202622.8422.8822.7622.8422.842.32K
Sep 22, 202623.2623.3023.2623.3023.30691
Sep 21, 202623.1823.1823.1823.1823.1821
Sep 18, 202622.8723.0522.8723.0523.05491
Sep 17, 202622.5722.5722.5722.5722.57103
Sep 16, 202622.6922.8722.6922.8222.824.52K
Sep 15, 202622.1422.1822.0022.0122.011.32K
Sep 14, 202622.1022.1121.9321.9821.983.36K
Sep 11, 202622.8122.8522.7022.8322.835.22K
Sep 10, 202622.4722.4722.4722.4722.4777
Sep 9, 202623.0023.0022.7922.7922.791.21K
Sep 8, 202622.7722.8322.7722.7922.793.13K
Sep 4, 202622.7922.8922.7722.8922.891.26K
Sep 3, 202622.5622.5622.5622.5622.5666
Sep 2, 202622.2722.2722.2722.2722.2764
Sep 1, 202622.5222.5222.5222.5222.5238
Aug 31, 202623.1623.1623.1623.1623.16115
Aug 28, 202622.7922.7922.7922.7922.79579
Aug 27, 202623.2923.3223.2923.3223.32961
Aug 26, 202623.0823.1223.0823.1223.12177
Aug 25, 202623.0023.1423.0023.1423.14299
Aug 24, 202622.8822.9422.8622.8622.86804
Aug 21, 202623.5523.5523.3023.3823.382.43K
Aug 20, 202623.5923.5923.4723.4823.48931
Aug 19, 202623.9323.9623.6823.6823.6821.70K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Top 10 Robotics ETF Historical Prices

What is OHLC data for ROBX?

OHLC stands for Open, High, Low, Close - the four key price points for ROBX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ROBX?

The adjusted close price for ROBX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ROBX price history go?

ROBX historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ROBX data?

ROBX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ROBX?

Trading volume for ROBX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.