Skip to main content
RSDE logo

FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDENYSEARCAFirst TrustAlternative

$24.13Today:- (-)1Y +11.54%

As of Oct 26, 2026 close

Assets (AUM)
$31.81M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$20.82$26.00
Volume (live)
-
Avg. volume (3M)
2.41K

RSDE ETF Historical Prices: FT Vest U.S. Equity Equal Weight Buffer ETF - December

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

RSDE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSDE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSDE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202624.1624.1624.1524.1524.15608
Oct 26, 202624.2124.2324.1324.1324.131.58K
Oct 23, 202624.0624.0624.0624.0624.06108
Oct 22, 202624.1524.1824.1224.1624.1610.32K
Oct 21, 202624.0824.0824.0824.0824.08106
Oct 20, 202624.0224.0624.0224.0624.06254
Oct 19, 202623.8623.8623.8623.8623.86200
Oct 16, 202623.9023.9023.9023.9023.90267
Oct 15, 202623.9423.9823.9223.9723.97780
Oct 14, 202623.7223.7523.7223.7423.74728
Oct 13, 202623.8223.9223.8123.8423.841.22K
Oct 12, 202623.8223.8223.8223.8223.82181
Oct 9, 202623.8023.8023.8023.8023.80107
Oct 8, 202623.7123.7123.7123.7123.71167
Oct 7, 202622.5823.6322.5823.6023.60767
Oct 6, 202623.6223.7723.6223.7323.731.72K
Oct 5, 202623.4423.6323.4423.6223.621.36K
Oct 2, 202623.5823.5823.5823.5823.5858
Oct 1, 202623.3523.5123.3523.5123.51222
Sep 30, 202623.4623.4623.4623.4623.4612
Sep 29, 202623.5223.5523.5223.5523.553.54K
Sep 28, 202623.5423.5723.5423.5623.562.41K
Sep 25, 202623.7023.7023.7023.7023.7045
Sep 24, 202623.5923.6323.5923.6323.63395
Sep 23, 202623.7223.7523.7123.7123.71495
Sep 22, 202623.7823.8023.7823.8023.80203
Sep 21, 202623.7723.8023.7723.8023.80435
Sep 18, 202623.7023.7423.7023.7323.731.90K
Sep 17, 202623.8023.8023.8023.8023.801.22K
Sep 16, 202623.7723.8123.6923.6923.6911.53K
Sep 15, 202623.7823.8223.7523.8023.8029.95K
Sep 14, 202623.7523.8723.7523.8723.87536
Sep 11, 202623.8623.8623.8623.8623.86123
Sep 10, 202623.7423.7423.7423.7423.7415
Sep 9, 202623.8823.9223.7723.8223.8211.01K
Sep 8, 202623.9323.9823.9323.9523.954.01K
Sep 4, 202624.0724.0724.0524.0524.05214
Sep 3, 202624.0124.0824.0124.0824.082.51K
Sep 2, 202624.0324.0524.0224.0224.022.84K
Sep 1, 202623.9723.9823.9523.9523.951.36K
Aug 31, 202624.0524.0624.0424.0424.042.29K
Aug 28, 202624.0324.1024.0324.0724.075.21K
Aug 27, 202624.1924.1924.0924.0924.09202
Aug 26, 202624.0724.1224.0724.1024.101.77K
Aug 25, 202624.0724.1024.0724.0724.072.07K
Aug 24, 202624.1124.1124.0124.0124.015.39K
Aug 21, 202624.0524.0824.0524.0624.061.38K
Aug 20, 202624.5824.5824.0024.0024.00587
Aug 19, 202624.0424.0724.0124.0124.016.75K
Aug 18, 202624.0124.0123.9823.9923.995.67K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Equal Weight Buffer ETF - December Historical Prices

What is OHLC data for RSDE?

OHLC stands for Open, High, Low, Close - the four key price points for RSDE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSDE?

The adjusted close price for RSDE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSDE price history go?

RSDE historical price data is available from the ETF's inception on Dec 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSDE data?

RSDE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSDE?

Trading volume for RSDE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.