Skip to main content
RSIT logo

Return Stacked International Stocks & Managed Futures ETF

RSITBATSReturn StackedAlternative

$20.71Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$79.28M
Expense ratio
0.98%
Dividend yield
-
Holdings
39
52-week range
$19.49$22.32
Volume (live)
-
Avg. volume (3M)
34.70K

RSIT ETF Historical Prices: Return Stacked International Stocks & Managed Futures ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

RSIT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily119 records
Showing 1-50 of 119
Scroll for more columns
RSIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.5520.7120.4820.7120.7121.04K
Oct 22, 202620.8220.9420.5020.5720.5713.53K
Oct 21, 202621.1721.2021.0721.2021.208.28K
Oct 20, 202620.9221.1020.8821.1021.1012.31K
Oct 19, 202621.0621.1320.9321.0221.0346.16K
Oct 16, 202621.2421.2420.9020.9920.9912.75K
Oct 15, 202620.9821.1120.6021.0821.0822.37K
Oct 14, 202621.5621.5921.2121.2921.2940.07K
Oct 13, 202621.5521.6221.4421.6221.6279.09K
Oct 12, 202621.6821.6921.5821.6121.6126.81K
Oct 9, 202621.6121.6521.5721.6521.6516.22K
Oct 8, 202621.5521.5921.3121.3621.3612.91K
Oct 7, 202621.8021.8021.5321.5521.5522.19K
Oct 6, 202621.8321.8721.7621.7721.7764.16K
Oct 5, 202621.8021.9821.6821.8021.8088.58K
Oct 2, 202621.5022.0721.3721.8021.8046.87K
Oct 1, 202621.6221.6721.2821.4921.4963.84K
Sep 30, 202621.8322.3221.6921.7221.7238.12K
Sep 29, 202621.8321.8421.7621.7921.7916.53K
Sep 28, 202622.0622.0621.9021.9221.9249.04K
Sep 25, 202621.9622.0421.9121.9921.9921.08K
Sep 24, 202621.7521.9721.7521.9721.9733.65K
Sep 23, 202621.7622.0021.7521.9921.9963.49K
Sep 22, 202621.7921.9421.7921.9221.9240.91K
Sep 21, 202621.6921.8621.6421.8421.8435.88K
Sep 18, 202621.5221.5721.4021.5521.5540.81K
Sep 17, 202621.6421.7521.6121.6921.6927.46K
Sep 16, 202621.7121.7221.4121.5421.5419.39K
Sep 15, 202621.5821.6721.4921.6321.6324.02K
Sep 14, 202621.6221.7021.5221.6121.6133.49K
Sep 11, 202621.8021.8821.7721.8821.8816.63K
Sep 10, 202621.4421.5921.4321.5921.5923.26K
Sep 9, 202621.5521.5521.4321.4321.4320.81K
Sep 8, 202621.6721.7221.5821.6021.6022.06K
Sep 4, 202621.5021.6921.5021.6921.6933.00K
Sep 3, 202621.3622.2721.3221.5621.5641.80K
Sep 2, 202621.2621.3721.2321.3121.3129.23K
Sep 1, 202621.2721.3221.1521.2021.2030.01K
Aug 31, 202621.4121.4221.2821.3321.3346.09K
Aug 28, 202621.4421.4521.2921.3321.3331.40K
Aug 27, 202621.2321.3021.1221.2821.2813.85K
Aug 26, 202621.2221.3021.2021.2521.2519.91K
Aug 25, 202621.1721.2921.1321.2421.2458.54K
Aug 24, 202621.1521.8621.1221.2121.2134.70K
Aug 21, 202621.2521.3621.2321.3221.3218.95K
Aug 20, 202620.9621.0820.9421.0321.0327.79K
Aug 19, 202621.0321.0921.0021.0321.0314.87K
Aug 18, 202621.1921.1920.9420.9720.9743.37K
Aug 17, 202621.3421.4221.3421.3921.3940.63K
Aug 14, 202621.2621.3121.2321.3021.3010.77K
Show:
of 119

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Return Stacked International Stocks & Managed Futures ETF Historical Prices

What is OHLC data for RSIT?

OHLC stands for Open, High, Low, Close - the four key price points for RSIT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSIT?

The adjusted close price for RSIT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSIT price history go?

RSIT historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSIT data?

RSIT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSIT?

Trading volume for RSIT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.