Skip to main content
RSMR logo

FT Vest U.S. Equity Equal Weight Buffer ETF - March

RSMRNYSEARCAFirst TrustAlternative

$24.35Today:- (-)1Y +12.47%

As of Oct 27, 2026 close

Assets (AUM)
$10.72M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$21.09$24.30
Volume (live)
-
Avg. volume (3M)
834

RSMR ETF Historical Prices: FT Vest U.S. Equity Equal Weight Buffer ETF - March

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

RSMR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSMR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSMR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202624.3424.3524.3024.3424.341.14K
Oct 26, 202624.3324.3324.3324.3324.337
Oct 23, 202624.2724.2924.2724.2924.29298
Oct 22, 202624.2724.3624.2724.3624.36354
Oct 21, 202624.3024.3024.3024.3024.3011
Oct 20, 202624.2324.2524.2324.2524.25303
Oct 19, 202624.1124.1224.1124.1224.12316
Oct 16, 202624.1724.1724.1324.1324.13332
Oct 15, 202624.1424.1924.1424.1924.19579
Oct 14, 202624.0024.0024.0024.0024.0159
Oct 13, 202624.0924.0924.0924.0924.09123
Oct 12, 202624.0724.0724.0724.0724.0717
Oct 9, 202624.0624.0624.0624.0624.0628
Oct 8, 202623.9723.9723.9723.9723.9718
Oct 7, 202623.9423.9423.8923.8923.89123
Oct 6, 202623.9823.9823.9823.9823.98165
Oct 5, 202623.9423.9423.9123.9123.90175
Oct 2, 202623.8523.8723.8223.8223.821.12K
Oct 1, 202623.7723.7723.7723.7723.7713
Sep 30, 202623.7023.7223.7023.7223.722.05K
Sep 29, 202623.7923.7923.7923.7923.7945
Sep 28, 202623.8023.8223.7523.8223.824.90K
Sep 25, 202623.9523.9523.9223.9223.921.81K
Sep 24, 202623.8923.8923.8223.8523.852.19K
Sep 23, 202624.0024.0023.9123.9223.923.48K
Sep 22, 202623.9924.0523.9924.0324.035.32K
Sep 21, 202624.0024.0024.0024.0024.0011
Sep 18, 202623.9323.9323.9323.9323.9312
Sep 17, 202624.0024.0024.0024.0024.0013
Sep 16, 202623.9023.9023.9023.9023.9011
Sep 15, 202623.9824.0123.9824.0124.011.01K
Sep 14, 202624.0624.0624.0624.0624.06100
Sep 11, 202624.0024.0524.0024.0524.051.13K
Sep 10, 202623.9323.9323.9323.9323.93107
Sep 9, 202624.0324.0324.0124.0324.0315.07K
Sep 8, 202624.1424.1424.1424.1424.1433
Sep 4, 202624.2524.2524.2524.2524.2511
Sep 3, 202624.2224.2824.2124.2824.284.89K
Sep 2, 202624.1724.2324.1724.2324.234.99K
Sep 1, 202624.1824.1824.1524.1524.155.43K
Aug 31, 202624.2324.2324.2324.2324.2370
Aug 28, 202624.2824.2824.2724.2724.27199
Aug 27, 202624.3024.3024.3024.3024.3011
Aug 26, 202624.3024.3024.3024.3024.3025
Aug 25, 202624.2524.2724.2324.2724.2711.18K
Aug 24, 202624.2724.2724.2724.2724.2721
Aug 21, 202624.2624.2624.2624.2624.2624
Aug 20, 202624.2124.2124.2124.2124.21149
Aug 19, 202624.2924.2924.2724.2724.271.60K
Aug 18, 202624.2224.2224.1824.1824.18113
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Equal Weight Buffer ETF - March Historical Prices

What is OHLC data for RSMR?

OHLC stands for Open, High, Low, Close - the four key price points for RSMR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSMR?

The adjusted close price for RSMR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSMR price history go?

RSMR historical price data is available from the ETF's inception on Mar 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSMR data?

RSMR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSMR?

Trading volume for RSMR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.