Skip to main content
RSPE logo

Invesco ESG S&P 500 Equal Weight ETF

RSPENYSEARCAInvescoEquity

$34.23Today:- (-)1Y +19.80%

As of Oct 16, 2026 close

Assets (AUM)
$70.23M
Expense ratio
0.20%
Dividend yield
1.42%
Holdings
187
52-week range
$28.02$35.36
Volume (live)
-
Avg. volume (3M)
6.01K

RSPE ETF Historical Prices: Invesco ESG S&P 500 Equal Weight ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RSPE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSPE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSPE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.5534.5534.1734.2334.235.40K
Oct 15, 202634.4034.4934.3334.4934.499.60K
Oct 14, 202633.8533.9233.7733.9233.927.90K
Oct 13, 202633.9834.1533.9834.1134.112.90K
Oct 12, 202634.0234.1534.0034.1034.105.20K
Oct 9, 202633.9634.1033.9634.0634.062.60K
Oct 8, 202633.6233.8633.5833.8633.866.90K
Oct 7, 202633.7033.7733.6733.6733.6715.70K
Oct 6, 202633.9234.0033.8833.9333.935.00K
Oct 5, 202633.6333.7833.6333.7633.761.60K
Oct 2, 202633.6133.6933.6033.6333.637.30K
Oct 1, 202633.4033.4733.2433.4733.473.90K
Sep 30, 202633.6033.7033.4533.4533.452.00K
Sep 29, 202633.6533.6533.4733.6233.621.00K
Sep 28, 202633.8733.8733.5833.6433.646.10K
Sep 25, 202633.7933.9133.7433.8533.852.60K
Sep 24, 202633.9233.9233.6833.7133.7113.70K
Sep 23, 202634.0034.0033.8633.8633.867.20K
Sep 22, 202634.1034.1133.9834.0634.062.80K
Sep 21, 202633.9534.0733.9534.0134.018.40K
Sep 18, 202633.9233.9533.8933.9233.793.60K
Sep 17, 202634.1634.2034.0834.1233.993.80K
Sep 16, 202634.3734.3733.7133.9133.784.40K
Sep 15, 202634.3934.3934.1334.1334.003.29K
Sep 14, 202634.2734.3734.2734.3634.233.32K
Sep 11, 202634.2234.3734.2234.3234.197.08K
Sep 10, 202634.0534.1133.9833.9933.867.61K
Sep 9, 202634.3734.3934.2734.2734.144.30K
Sep 8, 202634.8734.8734.5734.5734.4415.62K
Sep 4, 202634.9935.0334.9234.9234.795.29K
Sep 3, 202634.8535.0334.7635.0334.909.29K
Sep 2, 202634.7934.8134.7534.7734.63929
Sep 1, 202634.8434.8434.5534.5834.4512.05K
Aug 31, 202635.0035.0034.8434.8634.739.72K
Aug 28, 202635.1035.1035.0835.0834.94928
Aug 27, 202635.2435.2635.2135.2135.071.38K
Aug 26, 202635.1735.3535.1735.3235.182.26K
Aug 25, 202635.2335.2835.2235.2735.1311.46K
Aug 24, 202635.2335.2535.1635.2535.115.67K
Aug 21, 202635.2835.2835.2235.2335.091.42K
Aug 20, 202635.1035.1934.9334.9334.809.34K
Aug 19, 202635.1535.3335.1535.2935.164.94K
Aug 18, 202634.8834.9334.6834.6834.5515.75K
Aug 17, 202635.1035.1234.9234.9234.7938.08K
Aug 14, 202635.2135.2935.2135.2435.1111.00K
Aug 13, 202635.0335.2635.0335.2535.1115.93K
Aug 12, 202634.9134.9634.9134.9634.821.45K
Aug 11, 202634.9834.9934.8634.8634.722.99K
Aug 10, 202634.7734.8034.7734.7934.651.14K
Aug 7, 202634.7034.8534.7034.8334.709.44K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco ESG S&P 500 Equal Weight ETF Historical Prices

What is OHLC data for RSPE?

OHLC stands for Open, High, Low, Close - the four key price points for RSPE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSPE?

The adjusted close price for RSPE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSPE price history go?

RSPE historical price data is available from the ETF's inception on Nov 16, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSPE data?

RSPE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSPE?

Trading volume for RSPE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.