Skip to main content
RSPU logo

Invesco S&P 500 Equal Weight Utilities ETF

RSPUNYSEARCAInvescoEquity

$73.90Today:- (-)1Y −7.03%

As of Oct 15, 2026 close

Assets (AUM)
$471.22M
Expense ratio
0.40%
Dividend yield
2.77%
Holdings
35
52-week range
$69.29$84.52
Volume (live)
-
Avg. volume (3M)
67.26K

RSPU ETF Historical Prices: Invesco S&P 500 Equal Weight Utilities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RSPU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSPU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSPU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202674.7274.7273.6773.9073.9028.80K
Oct 14, 202673.9774.0873.1774.0574.0521.30K
Oct 13, 202673.9574.3073.1274.2074.2059.83K
Oct 12, 202673.4473.7573.0573.7273.7231.69K
Oct 9, 202672.7573.4772.7573.3773.3762.33K
Oct 8, 202672.8473.1272.1272.8172.8159.28K
Oct 7, 202672.4373.2272.3772.8972.8956.15K
Oct 6, 202671.5172.7971.5172.7672.76175.42K
Oct 5, 202670.9471.3570.3270.9570.9550.34K
Oct 2, 202670.7971.3270.5270.7570.7566.24K
Oct 1, 202669.9670.5469.4770.4470.44135.71K
Sep 30, 202670.6970.6970.0670.1070.10164.25K
Sep 29, 202669.2970.5669.2970.4770.4742.85K
Sep 28, 202670.0770.0769.3969.6269.6236.87K
Sep 25, 202669.9870.2469.4470.1570.1582.68K
Sep 24, 202670.6970.7369.8869.8869.88130.17K
Sep 23, 202671.5971.5970.3970.4870.48158.64K
Sep 22, 202672.1572.3171.7871.7871.7835.34K
Sep 21, 202672.5072.5071.8972.0172.0129.43K
Sep 18, 202673.6673.6672.8772.8972.3716.19K
Sep 17, 202673.6674.0573.4273.8873.3624.71K
Sep 16, 202673.7573.8273.1273.3472.82110.50K
Sep 15, 202674.3474.3473.1973.2572.7394.47K
Sep 14, 202675.0875.0874.0474.1373.6121.76K
Sep 11, 202675.8976.0574.9475.0274.4943.40K
Sep 10, 202675.9576.2975.2475.2474.7146.44K
Sep 9, 202676.7076.9575.7876.0475.5058.36K
Sep 8, 202676.1677.3276.1676.8676.3287.29K
Sep 4, 202675.6576.3975.6576.2075.6639.22K
Sep 3, 202675.6076.2075.6076.0975.5548.23K
Sep 2, 202675.0775.4274.3375.3874.8559.64K
Sep 1, 202674.9875.3674.6075.3674.8341.05K
Aug 31, 202674.6075.0374.2774.7874.2562.07K
Aug 28, 202676.9877.0375.7475.9975.46105.80K
Aug 27, 202676.8676.8676.3576.7176.17101.89K
Aug 26, 202676.8077.6176.7177.3476.8074.73K
Aug 25, 202677.0477.1976.7576.9276.3826.01K
Aug 24, 202676.2076.8975.9676.7876.24155.76K
Aug 21, 202677.9477.9476.0176.0575.51113.45K
Aug 20, 202677.8078.6177.8077.8477.298.26K
Aug 19, 202678.4378.6377.8578.1677.6113.26K
Aug 18, 202678.8279.2578.1078.1377.5820.02K
Aug 17, 202678.6178.6177.9078.3877.8340.10K
Aug 14, 202678.0778.8478.0778.7078.1536.46K
Aug 13, 202677.9978.3277.9478.1077.5536.23K
Aug 12, 202677.7077.8877.5077.8077.2520.93K
Aug 11, 202676.6477.5076.5877.3476.8039.20K
Aug 10, 202677.4677.4676.6176.6376.0926.27K
Aug 7, 202677.0978.0776.5677.6077.0525.64K
Aug 6, 202678.3178.3176.8477.2176.6755.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P 500 Equal Weight Utilities ETF Historical Prices

What is OHLC data for RSPU?

OHLC stands for Open, High, Low, Close - the four key price points for RSPU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSPU?

The adjusted close price for RSPU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSPU price history go?

RSPU historical price data is available from the ETF's inception on Oct 31, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSPU data?

RSPU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSPU?

Trading volume for RSPU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.