Skip to main content
RSSE logo

FT Vest U.S. Equity Equal Weight Buffer ETF - September

RSSENYSEARCAFirst TrustAlternative

$23.90Today:- (-)1Y +12.63%

As of Oct 27, 2026 close

Assets (AUM)
$32.55M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$20.59$23.86
Volume (live)
-
Avg. volume (3M)
9.55K

RSSE ETF Historical Prices: FT Vest U.S. Equity Equal Weight Buffer ETF - September

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

RSSE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RSSE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RSSE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202623.8623.9123.8623.9023.903.83K
Oct 26, 202623.9123.9123.8823.8823.881.56K
Oct 23, 202623.7623.8723.7623.8223.823.56K
Oct 22, 202623.8223.9523.8223.9523.947.61K
Oct 21, 202623.8023.8823.8023.8523.855.50K
Oct 20, 202623.7623.8123.7623.7823.7812.34K
Oct 19, 202623.6523.6823.6223.6223.623.89K
Oct 16, 202623.7223.7223.6223.6923.695.30K
Oct 15, 202623.6823.7223.6723.7023.7010.34K
Oct 14, 202623.4723.5123.4723.5023.501.26K
Oct 13, 202623.5923.6523.5223.6123.6111.81K
Oct 12, 202623.5823.6423.5823.5823.582.30K
Oct 9, 202623.5423.6023.5423.5723.5721.42K
Oct 8, 202623.3623.5123.3623.5123.513.68K
Oct 7, 202623.4423.4523.3523.4023.405.49K
Oct 6, 202623.5523.5523.5123.5523.554.02K
Oct 5, 202623.4323.4623.4123.4123.421.42K
Oct 2, 202623.3023.3523.2823.3223.324.51K
Oct 1, 202623.2423.3023.2423.2923.291.86K
Sep 30, 202623.3223.3223.2423.2523.252.83K
Sep 29, 202623.3023.3023.2523.3023.307.07K
Sep 28, 202623.4023.4023.2923.3323.331.90K
Sep 25, 202623.3723.4823.3723.4523.464.22K
Sep 24, 202623.4523.4523.3623.3623.367.87K
Sep 23, 202623.5123.5423.4523.4823.4815.23K
Sep 22, 202623.6023.6023.5523.5823.5812.90K
Sep 21, 202623.6523.6523.5123.5723.5720.49K
Sep 18, 202623.6723.6723.4323.4923.4987.49K
Sep 17, 202623.6023.6623.5723.5723.577.57K
Sep 16, 202623.6223.7023.4823.4823.487.27K
Sep 15, 202623.6023.6723.6023.6223.624.15K
Sep 14, 202623.6923.7523.6923.7123.717.71K
Sep 11, 202623.6923.7323.6423.6823.689.11K
Sep 10, 202623.5723.5723.5123.5123.511.66K
Sep 9, 202623.7223.7223.6223.6223.62254.92K
Sep 8, 202623.7823.8123.7723.7723.772.57K
Sep 4, 202623.8623.8623.8623.8623.8641
Sep 3, 202623.8223.8623.8223.8623.865.17K
Sep 2, 202623.8223.8323.8023.8023.801.88K
Sep 1, 202623.8323.8323.7223.7323.742.75K
Aug 31, 202623.8223.8223.8223.8223.82167
Aug 28, 202623.8023.8223.8023.8223.82651
Aug 27, 202623.8123.8323.8123.8323.83485
Aug 26, 202623.7823.8223.7823.8223.821.85K
Aug 25, 202623.8023.8123.8023.8123.81352
Aug 24, 202623.7923.7923.7923.7923.7975
Aug 21, 202623.7823.7823.7823.7823.7847
Aug 20, 202623.7423.7623.7323.7323.731.45K
Aug 19, 202623.7923.7923.7823.7823.781.68K
Aug 18, 202623.7123.7123.7123.7123.7194
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Equal Weight Buffer ETF - September Historical Prices

What is OHLC data for RSSE?

OHLC stands for Open, High, Low, Close - the four key price points for RSSE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RSSE?

The adjusted close price for RSSE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RSSE price history go?

RSSE historical price data is available from the ETF's inception on Sep 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RSSE data?

RSSE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RSSE?

Trading volume for RSSE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.