Skip to main content
RTAI logo

Rareview Tax Advantaged Income ETF

RTAIBATSRareview FundsFixed Income

$19.24Today:- (-)1Y −10.94%

As of Oct 16, 2026 close

Assets (AUM)
$15.93M
Expense ratio
4.59%
Dividend yield
5.43%
Holdings
13
52-week range
$18.36$22.18
Volume (live)
-
Avg. volume (3M)
694

RTAI ETF Historical Prices: Rareview Tax Advantaged Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

RTAI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RTAI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RTAI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.2419.2419.2419.2419.24106
Oct 15, 202618.8519.0418.8519.0419.04745
Oct 14, 202618.6218.6218.6218.6218.6269
Oct 13, 202618.7818.7818.7818.7818.78222
Oct 12, 202618.6518.6918.6318.6318.631.24K
Oct 9, 202618.7418.7418.7418.7418.742.15K
Oct 8, 202618.3618.5218.3618.5218.521.37K
Oct 7, 202618.4318.4318.4318.4318.4316
Oct 6, 202618.7618.7618.7618.7618.76307
Oct 5, 202618.9418.9418.5518.5618.561.17K
Oct 2, 202618.8918.8918.8918.8918.8918
Oct 1, 202618.7718.8618.7718.8618.77291
Sep 30, 202618.9218.9218.9218.9218.8317
Sep 29, 202618.6918.6918.6918.6918.6014
Sep 28, 202618.6918.7418.6918.7418.65215
Sep 25, 202619.0719.0719.0719.0718.98265
Sep 24, 202619.0719.1319.0719.1319.03419
Sep 23, 202619.3019.3019.3019.3019.2116
Sep 22, 202619.6719.6719.6719.6719.5815
Sep 21, 202619.6519.6519.6419.6419.55124
Sep 18, 202619.6519.6519.6419.6419.55136
Sep 17, 202619.8619.8619.8619.8619.7610
Sep 16, 202619.6519.6519.6519.6519.5610
Sep 15, 202619.6319.6319.6219.6219.531.13K
Sep 14, 202619.9319.9319.9319.9319.8415
Sep 11, 202620.0120.0520.0120.0519.953.61K
Sep 10, 202620.0220.0220.0220.0219.9210
Sep 9, 202620.2120.2120.2120.2120.116.26K
Sep 8, 202620.4520.4520.4320.4320.33355
Sep 4, 202620.4720.4720.4720.4720.3719
Sep 3, 202620.5820.5820.4820.4820.38577
Sep 2, 202620.5420.5420.5420.5420.44311
Sep 1, 202620.8020.8020.7320.7320.54612
Aug 31, 202620.8820.8820.8820.8820.7023
Aug 28, 202620.8920.8920.8920.8920.7153
Aug 27, 202620.9720.9720.9720.9720.78190
Aug 26, 202620.9720.9720.9720.9720.7910
Aug 25, 202620.9720.9720.9720.9720.7810
Aug 24, 202620.8820.8820.8820.8820.6913
Aug 21, 202620.9320.9320.9020.9020.71515
Aug 20, 202620.9520.9520.9520.9520.7610
Aug 19, 202621.0921.1021.0821.0820.89510
Aug 18, 202621.0121.0121.0121.0120.8210
Aug 17, 202621.1121.1121.1121.1120.9211
Aug 14, 202621.2121.2121.2121.2121.0310
Aug 13, 202621.1121.1721.1121.1720.98419
Aug 12, 202621.0321.0321.0321.0320.8512
Aug 11, 202621.0421.0421.0421.0420.8511
Aug 10, 202621.0321.0321.0321.0320.8412
Aug 7, 202621.0821.0821.0821.0820.8910
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Rareview Tax Advantaged Income ETF Historical Prices

What is OHLC data for RTAI?

OHLC stands for Open, High, Low, Close - the four key price points for RTAI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RTAI?

The adjusted close price for RTAI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RTAI price history go?

RTAI historical price data is available from the ETF's inception on Oct 20, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RTAI data?

RTAI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RTAI?

Trading volume for RTAI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.