Skip to main content

VistaShares Robotics Supercycle ETF

RTOONYSEARCAVistaSharesEquity

$22.09Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$3.64M
Expense ratio
0.75%
Dividend yield
-
Holdings
61
52-week range
$22.01$27.58
Volume (live)
-
Avg. volume (3M)
4.49K

RTOO ETF Historical Prices: VistaShares Robotics Supercycle ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RTOO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RTOO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily65 records
Showing 1-50 of 65
Scroll for more columns
RTOO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.9022.0921.8322.0922.0921.45K
Oct 14, 202623.0123.0522.7222.7222.722.04K
Oct 13, 202623.3423.3623.2623.3623.361.02K
Oct 12, 202623.6323.6323.4223.4223.421.14K
Oct 9, 202623.8123.9523.8123.9023.903.12K
Oct 8, 202623.8023.8023.4823.5123.517.24K
Oct 7, 202624.4624.4624.2124.3424.342.63K
Oct 6, 202624.8124.8624.7724.7724.7711.02K
Oct 5, 202624.9025.0024.6124.7124.711.82K
Oct 2, 202624.5924.7524.5924.6724.673.87K
Oct 1, 202624.0024.2623.9224.1524.151.22K
Sep 30, 202623.9923.9923.9923.9923.99290
Sep 29, 202623.9323.9823.9123.9823.98729
Sep 28, 202623.8124.3123.8123.8223.82817
Sep 25, 202624.0524.2524.0324.2524.254.97K
Sep 24, 202625.1725.1723.9123.9523.95705
Sep 23, 202624.0024.0023.9823.9823.98395
Sep 22, 202624.4424.4424.4424.4424.4495
Sep 21, 202624.1424.1924.1424.1924.19594
Sep 18, 202623.7023.7823.7023.7823.784.53K
Sep 17, 202623.7523.7523.7523.7523.75306
Sep 16, 202623.6823.8123.3523.4423.441.48K
Sep 15, 202623.4323.4523.3723.4023.404.87K
Sep 14, 202623.6423.6423.5323.5623.569.33K
Sep 11, 202624.1824.2424.1024.1524.1513.55K
Sep 10, 202623.9923.9923.8523.8523.852.51K
Sep 9, 202624.4224.7524.3224.3324.336.97K
Sep 8, 202624.4424.4724.3624.3924.396.66K
Sep 4, 202624.5124.8224.5124.6224.6218.86K
Sep 3, 202624.0824.0824.0824.0824.08583
Sep 2, 202623.7323.7323.7023.7223.721.17K
Sep 1, 202624.0324.0623.9223.9223.923.74K
Aug 31, 202624.5224.5224.4324.4824.481.72K
Aug 28, 202624.6824.6824.4324.4324.434.41K
Aug 27, 202624.6524.9624.6524.6924.694.27K
Aug 26, 202624.5324.5624.4524.4924.494.46K
Aug 25, 202624.5925.0024.5924.6224.623.48K
Aug 24, 202625.0025.0024.1924.2524.252.95K
Aug 21, 202624.6224.6824.6224.6624.6610.73K
Aug 20, 202624.5724.5724.5124.5624.563.39K
Aug 19, 202625.1525.1524.7824.8124.8121.79K
Aug 18, 202625.7025.7125.4325.4325.4328.27K
Aug 17, 202626.4126.8426.4126.8426.848.53K
Aug 14, 202626.2326.2326.1226.1226.121.69K
Aug 13, 202626.1626.2426.1626.1826.181.53K
Aug 12, 202626.0226.0225.9826.0026.002.27K
Aug 11, 202625.7825.7825.6325.6625.663.19K
Aug 10, 202625.4925.5025.4125.4125.412.15K
Aug 7, 202625.6225.7725.6225.7625.765.80K
Aug 6, 202625.5226.2225.4925.5025.507.62K
Show:
of 65

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Robotics Supercycle ETF Historical Prices

What is OHLC data for RTOO?

OHLC stands for Open, High, Low, Close - the four key price points for RTOO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RTOO?

The adjusted close price for RTOO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RTOO price history go?

RTOO historical price data is available from the ETF's inception on Jul 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RTOO data?

RTOO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RTOO?

Trading volume for RTOO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.