Skip to main content
RTXG logo

Leverage Shares 2X Long RTX Daily ETF

RTXGNASDAQLeverage SharesEquity

$22.33Today:- (-)1Y +13.27%

As of Oct 16, 2026 close

Assets (AUM)
$2.56M
Expense ratio
0.77%
Dividend yield
6.94%
Holdings
7
52-week range
$18.00$31.27
Volume (live)
-
Avg. volume (3M)
10.76K

RTXG ETF Historical Prices: Leverage Shares 2X Long RTX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RTXG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RTXG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
RTXG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.4722.4621.2622.3322.3338.98K
Oct 15, 202621.0721.0720.5220.8320.8328.86K
Oct 14, 202620.5720.8020.4620.7120.7115.70K
Oct 13, 202619.9220.1719.6319.9919.9910.62K
Oct 12, 202620.7920.9120.7520.7720.777.89K
Oct 9, 202620.7420.7720.1620.6520.658.85K
Oct 8, 202619.3920.4019.3520.2820.2827.75K
Oct 7, 202619.6519.6919.3919.4319.436.36K
Oct 6, 202620.3420.3419.9720.1520.154.64K
Oct 5, 202620.3520.4620.3020.3420.343.30K
Oct 2, 202620.7220.7220.3620.3620.365.69K
Oct 1, 202620.5320.5920.5020.5420.547.72K
Sep 30, 202620.5021.0620.3620.8020.809.17K
Sep 29, 202621.0721.1620.8921.0721.0716.85K
Sep 28, 202621.5921.5920.9921.1121.115.65K
Sep 25, 202621.3121.6121.2521.5721.573.22K
Sep 24, 202622.1022.2821.3321.4321.4310.42K
Sep 23, 202621.8322.8221.8322.2922.296.68K
Sep 22, 202622.6722.6721.1622.0122.0121.47K
Sep 21, 202622.7022.9422.5222.8222.816.38K
Sep 18, 202622.6722.6722.1222.5022.508.16K
Sep 17, 202623.0023.0022.3022.5722.5713.00K
Sep 16, 202623.1223.5323.1223.4523.452.80K
Sep 15, 202623.0723.3422.6123.1023.108.01K
Sep 14, 202623.2323.2622.8423.0923.0915.37K
Sep 11, 202623.6223.7323.4223.6123.617.00K
Sep 10, 202623.5823.6923.5823.6923.692.03K
Sep 9, 202623.8923.9823.6423.6723.676.37K
Sep 8, 202623.9724.0923.8823.9123.928.90K
Sep 4, 202624.1524.5324.1524.4024.4040.89K
Sep 3, 202624.7024.7424.4724.7424.743.10K
Sep 2, 202624.8124.8224.4124.5124.518.66K
Sep 1, 202626.5526.5525.3325.4625.4731.15K
Aug 31, 202626.5626.5726.2726.3226.3211.39K
Aug 28, 202627.3227.3327.2727.2727.27844
Aug 27, 202627.1327.4027.0727.2927.294.94K
Aug 26, 202627.1027.6327.1027.3727.378.34K
Aug 25, 202626.6326.9726.6226.9026.906.26K
Aug 24, 202626.8427.0726.5326.6826.686.52K
Aug 21, 202627.4227.7326.9126.9426.947.72K
Aug 20, 202629.0029.6027.5527.5527.5510.56K
Aug 19, 202631.2231.2629.6829.7029.7026.73K
Aug 18, 202630.6131.2030.2531.2031.207.44K
Aug 17, 202630.7030.8030.1230.1330.138.62K
Aug 14, 202629.7330.4129.7330.4130.417.41K
Aug 13, 202629.4029.7429.3729.5929.597.70K
Aug 12, 202630.0930.3829.3330.2030.209.56K
Aug 11, 202630.8230.9130.4330.4930.4911.06K
Aug 10, 202630.7531.2730.4430.5230.5210.45K
Aug 7, 202630.6230.6229.7530.2830.2814.29K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long RTX Daily ETF Historical Prices

What is OHLC data for RTXG?

OHLC stands for Open, High, Low, Close - the four key price points for RTXG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RTXG?

The adjusted close price for RTXG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RTXG price history go?

RTXG historical price data is available from the ETF's inception on Jun 5, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RTXG data?

RTXG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RTXG?

Trading volume for RTXG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.