Skip to main content
RYLD logo

Global X Russell 2000 Covered Call ETF

RYLDNYSEARCAGlobal XEquity

$15.25Today:- (-)1Y −0.91%

As of Oct 26, 2026 close

Assets (AUM)
$1.33B
Expense ratio
0.60%
Dividend yield
11.30%
Holdings
11
52-week range
$14.61$16.47
Volume (live)
-
Avg. volume (3M)
492.17K

RYLD ETF Historical Prices: Global X Russell 2000 Covered Call ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202615.2415.2715.2415.2515.25398.43K
Oct 23, 202615.1415.2115.1115.1815.18365.68K
Oct 22, 202615.1515.2315.1515.2115.21467.83K
Oct 21, 202615.2015.2415.1915.2215.22300.63K
Oct 20, 202615.0515.2215.0515.1915.19233.03K
Oct 19, 202615.1115.1215.0515.0815.08337.47K
Oct 16, 202615.4415.4415.1515.1915.04500.98K
Oct 15, 202615.1715.4115.1715.3915.24405.64K
Oct 14, 202615.3615.3615.1415.2015.05476.75K
Oct 13, 202615.5615.5815.4215.4915.34228.64K
Oct 12, 202615.6015.6015.5415.5415.39266.57K
Oct 9, 202615.5515.6115.5115.5715.42574.25K
Oct 8, 202615.4815.5215.3615.5015.35928.68K
Oct 7, 202615.5315.5615.4615.4915.34408.12K
Oct 6, 202615.7015.7315.6115.6315.48471.04K
Oct 5, 202615.5815.7015.5715.6715.52375.70K
Oct 2, 202615.5715.6615.5715.6015.45315.54K
Oct 1, 202615.4515.5315.3515.4815.33950.61K
Sep 30, 202615.5415.5415.4515.4715.32410.44K
Sep 29, 202615.5015.5415.4115.4815.33455.87K
Sep 28, 202615.4915.5615.4615.5015.35325.13K
Sep 25, 202615.5515.6015.4815.5515.40491.30K
Sep 24, 202615.5215.5515.4515.5215.37655.51K
Sep 23, 202615.6615.6615.5215.5315.38723.10K
Sep 22, 202615.6315.7015.6315.6615.51635.84K
Sep 21, 202615.6515.6615.6115.6215.47694.38K
Sep 18, 202615.7215.7915.6915.7415.44669.25K
Sep 17, 202615.9515.9715.8215.8515.55507.09K
Sep 16, 202615.8415.9115.5915.7415.44660.60K
Sep 15, 202615.9015.9215.7515.8015.50531.07K
Sep 14, 202615.9116.0215.8715.9215.62446.94K
Sep 11, 202616.0316.0915.9615.9715.67415.21K
Sep 10, 202615.9516.0015.8715.9315.63500.63K
Sep 9, 202616.2116.2116.0216.0415.74443.44K
Sep 8, 202616.2716.2916.2016.2215.91446.22K
Sep 4, 202616.1516.2716.1516.2615.95348.20K
Sep 3, 202616.2116.2316.1516.2115.90556.98K
Sep 2, 202616.0316.1716.0316.1615.85553.79K
Sep 1, 202616.0516.1115.9916.0015.70973.34K
Aug 31, 202616.2016.2016.1016.1615.85396.22K
Aug 28, 202616.3516.3516.2016.2115.90357.21K
Aug 27, 202616.3116.3216.2516.3116.00551.46K
Aug 26, 202616.2716.2716.2316.2615.95247.68K
Aug 25, 202616.2316.2716.2216.2615.95397.47K
Aug 24, 202616.2716.2716.2016.2115.90343.88K
Aug 21, 202616.4016.4716.3416.4315.96560.81K
Aug 20, 202616.4216.4216.3916.4115.94436.20K
Aug 19, 202616.4216.4316.4116.4215.95336.61K
Aug 18, 202616.4116.4216.3816.4115.94357.04K
Aug 17, 202616.3816.4116.3816.4115.94305.44K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Russell 2000 Covered Call ETF Historical Prices

What is OHLC data for RYLD?

OHLC stands for Open, High, Low, Close - the four key price points for RYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RYLD?

The adjusted close price for RYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RYLD price history go?

RYLD historical price data is available from the ETF's inception on Apr 16, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RYLD data?

RYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RYLD?

Trading volume for RYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.