Skip to main content
RZG logo

Invesco S&P Smallcap 600 Pure Growth ETF

RZGNYSEARCAInvescoEquity

$61.46Today:- (-)1Y +14.93%

As of Oct 16, 2026 close

Assets (AUM)
$119.41M
Expense ratio
0.35%
Dividend yield
0.58%
Holdings
130
52-week range
$50.95$73.24
Volume (live)
-
Avg. volume (3M)
3.12K

RZG ETF Historical Prices: Invesco S&P Smallcap 600 Pure Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

RZG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

RZG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
RZG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202662.3462.3461.2761.4661.463.76K
Oct 15, 202661.9862.2661.9862.2462.242.65K
Oct 14, 202661.8662.1161.4361.5261.521.99K
Oct 13, 202662.6862.7662.2762.6162.6112.22K
Oct 12, 202663.2063.2763.0863.0963.081.64K
Oct 9, 202662.9963.3262.8563.3263.323.72K
Oct 8, 202662.1262.6962.1262.6962.691.59K
Oct 7, 202662.3762.3962.3362.3962.39946
Oct 6, 202663.7363.7363.1663.2363.231.74K
Oct 5, 202663.3563.5563.3563.4463.442.06K
Oct 2, 202663.3163.6063.3163.3263.322.10K
Oct 1, 202662.2462.5462.1762.5462.544.18K
Sep 30, 202662.9463.1362.4762.4762.471.09K
Sep 29, 202663.6163.6162.5962.9462.942.58K
Sep 28, 202663.1163.3562.9463.2963.292.99K
Sep 25, 202663.8463.9263.7063.7063.701.27K
Sep 24, 202663.3363.5562.9163.5563.561.26K
Sep 23, 202663.8863.8863.5463.5663.561.62K
Sep 22, 202664.7064.9164.1464.4764.472.69K
Sep 21, 202664.1464.3964.1264.1964.198.46K
Sep 18, 202663.8063.8663.7463.8663.752.88K
Sep 17, 202664.9064.9064.1764.1764.066.36K
Sep 16, 202664.4064.5364.0364.0463.931.47K
Sep 15, 202664.8464.8463.6663.8263.713.77K
Sep 14, 202665.0165.0964.7964.7964.671.65K
Sep 11, 202665.5765.5865.4965.4965.381.40K
Sep 10, 202665.0765.3665.0665.1765.065.38K
Sep 9, 202666.0666.0665.6865.8365.716.64K
Sep 8, 202666.8267.1566.7266.7266.602.12K
Sep 4, 202666.3766.9966.3766.9966.871.49K
Sep 3, 202666.8266.8366.4566.7466.621.82K
Sep 2, 202665.6566.4965.6566.3066.183.91K
Sep 1, 202665.9166.1765.3765.3765.2625.17K
Aug 31, 202666.6766.7566.5166.5966.482.80K
Aug 28, 202668.1968.1967.3667.3667.2414.85K
Aug 27, 202668.6668.6668.2968.5168.392.96K
Aug 26, 202668.9068.9468.5268.6068.485.26K
Aug 25, 202668.4968.5868.3668.5368.414.14K
Aug 24, 202668.4568.6368.3568.3768.253.48K
Aug 21, 202668.1968.6268.1268.6268.504.66K
Aug 20, 202668.9169.0367.9968.0567.936.75K
Aug 19, 202670.1870.1869.0869.1669.045.12K
Aug 18, 202670.1370.1369.4569.4569.331.12K
Aug 17, 202670.2070.7670.2070.5670.432.79K
Aug 14, 202669.7970.4969.7970.4570.338.10K
Aug 13, 202670.2570.2669.7369.7669.643.38K
Aug 12, 202669.9470.1169.5569.9369.814.96K
Aug 11, 202669.8070.0569.5069.5569.435.50K
Aug 10, 202669.9169.9169.6369.6369.513.73K
Aug 7, 202670.8570.8569.8770.1169.986.58K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P Smallcap 600 Pure Growth ETF Historical Prices

What is OHLC data for RZG?

OHLC stands for Open, High, Low, Close - the four key price points for RZG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for RZG?

The adjusted close price for RZG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does RZG price history go?

RZG historical price data is available from the ETF's inception on Feb 28, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for RZG data?

RZG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for RZG?

Trading volume for RZG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.