Skip to main content
SATG logo

Leverage Shares 2X Long SATS Daily ETF

SATGNASDAQLeverage SharesEquity

$9.33Today:- (-)

As of Jul 21, 2026 close

Assets (AUM)
$61.53M
Expense ratio
0.75%
Dividend yield
-
Holdings
9
52-week range
$8.30$24.99
Volume (live)
-
Avg. volume (3M)
105.11K

SATG ETF Historical Prices: Leverage Shares 2X Long SATS Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SATG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SATG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily64 records
Showing 1-50 of 64
Scroll for more columns
SATG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 21, 20268.699.548.699.339.33105.11K
Jul 20, 20268.788.918.358.498.49123.27K
Jul 17, 20268.509.088.308.828.82129.29K
Jul 16, 20269.739.738.588.738.7387.22K
Jul 15, 20269.379.838.989.829.8274.01K
Jul 14, 20269.409.729.249.369.36244.35K
Jul 13, 20269.459.458.919.049.04214.91K
Jul 10, 202610.0610.079.599.729.7269.78K
Jul 9, 202610.1210.1210.1210.1210.12N/A
Jul 8, 202610.8710.8710.8710.8710.87N/A
Jul 7, 202610.8710.8710.8710.8710.87N/A
Jul 6, 202610.8710.8710.8710.8710.87N/A
Jul 2, 202610.8710.8710.8710.8710.87N/A
Jul 1, 202610.8710.8710.8710.8710.87N/A
Jun 30, 202610.2011.2010.1110.8710.87134.31K
Jun 29, 202610.6011.1210.5010.7310.73209.19K
Jun 26, 20269.3610.809.3610.0410.04137.00K
Jun 25, 202610.6110.619.5510.0810.08276.57K
Jun 24, 202610.9011.1510.2610.7510.75389.97K
Jun 23, 202611.3611.8310.7511.4611.46507.21K
Jun 22, 202611.7912.6311.5412.0412.04369.50K
Jun 18, 202612.9113.0111.5612.7612.76828.31K
Jun 17, 202615.4416.6013.1013.4213.42989.41K
Jun 16, 202615.2816.6114.1315.7615.761.43M
Jun 15, 202614.8215.2512.8214.9914.991.46M
Jun 12, 202618.5419.0111.9714.1114.114.28M
Jun 11, 202615.5018.1914.9418.1518.151.51M
Jun 10, 202615.3915.4914.3214.7714.77462.89K
Jun 9, 202615.5416.3814.3015.1615.16504.19K
Jun 8, 202615.5315.5713.4015.1915.19575.98K
Jun 5, 202616.5016.5314.3115.1315.13832.35K
Jun 4, 202616.0017.9515.5617.4617.46820.55K
Jun 3, 202616.8217.5816.2916.4616.46757.02K
Jun 2, 202618.3418.6516.9217.2417.24823.12K
Jun 1, 202618.7118.9517.2018.3518.35904.77K
May 29, 202617.8718.8816.5118.8418.841.40M
May 28, 202617.0019.6016.3019.4419.441.11M
May 27, 202617.4518.5516.7017.0517.05754.88K
May 26, 202619.1519.5016.6317.2517.251.53M
May 22, 202619.5419.5417.1217.5817.581.18M
May 21, 202622.5323.0018.7518.9118.91768.45K
May 20, 202621.9123.4420.4323.2723.27397.77K
May 19, 202620.9821.9920.1021.5121.51188.83K
May 18, 202624.5024.9921.0421.5721.57766.48K
May 15, 202620.7522.3020.3021.7321.73173.05K
May 14, 202620.6022.4920.3021.2321.23360.36K
May 13, 202620.4021.8119.5520.5720.57358.96K
May 12, 202618.8419.4317.3519.3819.38229.38K
May 11, 202619.0020.1418.5619.3019.30367.98K
May 8, 202618.0818.7617.5518.7418.74211.18K
Show:
of 64

Source: Daily exchange trading data. Data as of Jul 21, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long SATS Daily ETF Historical Prices

What is OHLC data for SATG?

OHLC stands for Open, High, Low, Close - the four key price points for SATG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SATG?

The adjusted close price for SATG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SATG price history go?

SATG historical price data is available from the ETF's inception on Dec 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SATG data?

SATG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SATG?

Trading volume for SATG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.