Skip to main content
SAWG logo

AAM Sawgrass US Large Cap Quality Growth ETF

SAWGNYSEARCAAdvisors Asset ManagementEquity

$24.51Today:- (-)1Y +11.26%

As of Oct 23, 2026 close

Assets (AUM)
$2.98M
Expense ratio
0.49%
Dividend yield
0.25%
Holdings
46
52-week range
$20.06$25.16
Volume (live)
-
Avg. volume (3M)
1.24K

SAWG ETF Historical Prices: AAM Sawgrass US Large Cap Quality Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SAWG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SAWG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SAWG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.5624.5624.5324.5124.512.81K
Oct 22, 202624.5624.5624.5624.5624.568
Oct 21, 202624.8924.8924.8924.8924.896
Oct 20, 202624.8024.8024.7424.7624.764.13K
Oct 19, 202624.7824.8624.7024.7224.7214.65K
Oct 16, 202624.5624.5624.5624.5624.5626
Oct 15, 202624.7424.9324.7424.9324.93303
Oct 14, 202624.9724.9724.7524.7724.77518
Oct 13, 202625.0225.0225.0225.0225.026
Oct 12, 202625.1625.1625.0925.0925.091.24K
Oct 9, 202625.1425.1625.1425.1625.16218
Oct 8, 202625.0125.0624.9324.9924.991.82K
Oct 7, 202625.1325.1325.1225.1325.13600
Oct 6, 202625.1525.1625.1525.1625.16219
Oct 5, 202625.0125.0125.0125.0125.0115
Oct 2, 202624.8424.8424.8424.8424.84169
Oct 1, 202624.7024.7024.7024.7024.6913
Sep 30, 202624.6524.6524.6524.6524.6527
Sep 29, 202624.5524.5524.5524.5524.55126
Sep 28, 202624.5524.6724.5524.5724.571.38K
Sep 25, 202624.6224.7424.6224.7424.74695
Sep 24, 202624.6724.6724.6724.6724.67835
Sep 23, 202624.6124.6124.5924.5924.59646
Sep 22, 202624.8124.8624.8124.8324.834.34K
Sep 21, 202624.6624.7024.6624.7024.71119
Sep 18, 202624.2524.2524.2524.2524.2515
Sep 17, 202624.2024.2024.2024.2024.2011
Sep 16, 202623.8823.8823.8223.8623.86561
Sep 15, 202623.8823.8923.8723.8723.87330
Sep 14, 202623.9624.0923.9424.0424.041.31K
Sep 11, 202624.1224.1524.1124.1124.11677
Sep 10, 202623.9323.9323.9323.9323.9389
Sep 9, 202624.1124.1124.1024.1024.10235
Sep 8, 202624.2724.3124.2124.2124.21413
Sep 4, 202624.3724.3724.3724.3724.37266
Sep 3, 202624.3724.3724.3724.3724.3754
Sep 2, 202624.1924.2024.1924.2024.20305
Sep 1, 202624.2224.2224.1624.1624.16598
Aug 31, 202624.3124.3724.3124.3724.371.51K
Aug 28, 202624.4524.4524.4524.4524.4550
Aug 27, 202624.6224.6224.6224.6224.6215
Aug 26, 202624.4624.4724.4624.4724.47202
Aug 25, 202624.4124.4424.4124.4424.44265
Aug 24, 202624.3024.3024.3024.3024.3092
Aug 21, 202624.3124.3324.3124.3224.321.26K
Aug 20, 202624.1924.1924.1924.1924.1972
Aug 19, 202624.3324.3324.3324.3324.33174
Aug 18, 202624.3924.3924.3924.3924.3981
Aug 17, 202624.5924.5924.5924.5924.6062
Aug 14, 202624.6524.6524.6524.6524.6560
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AAM Sawgrass US Large Cap Quality Growth ETF Historical Prices

What is OHLC data for SAWG?

OHLC stands for Open, High, Low, Close - the four key price points for SAWG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SAWG?

The adjusted close price for SAWG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SAWG price history go?

SAWG historical price data is available from the ETF's inception on Jul 29, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SAWG data?

SAWG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SAWG?

Trading volume for SAWG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.