Skip to main content
SBU logo

Leverage Shares 2X Long SBUX Daily ETF

SBUNASDAQLeverage SharesEquity

$19.87Today:- (-)

As of Jul 31, 2026 close

Assets (AUM)
$707.53K
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$13.92$23.14
Volume (live)
-
Avg. volume (3M)
-

SBU ETF Historical Prices: Leverage Shares 2X Long SBUX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SBU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SBU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
SBU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 31, 202619.8719.8719.8719.8719.87N/A
Jul 30, 202619.8719.8719.8719.8719.87N/A
Jul 29, 202619.8719.8719.8719.8719.87N/A
Jul 28, 202620.6620.6619.8219.8719.873.64K
Jul 27, 202620.5220.7120.0820.0820.081.35K
Jul 24, 202620.5020.5919.9019.9319.942.68K
Jul 23, 202619.4819.9719.4819.9719.973.58K
Jul 22, 202620.8820.8820.3120.3120.311.11K
Jul 21, 202620.4020.6420.4020.4520.46497
Jul 20, 202621.0221.0220.4320.5820.581.99K
Jul 17, 202621.7121.7120.8220.8720.871.63K
Jul 16, 202622.0522.1921.9222.0322.031.49K
Jul 15, 202621.1721.6020.7820.7820.782.54K
Jul 14, 202621.7821.7821.2421.2521.252.75K
Jul 13, 202621.7221.9321.6721.6721.671.58K
Jul 10, 202621.7221.7221.1721.1721.171.80K
Jul 9, 202620.6921.7020.6921.3321.3315.61K
Jul 8, 202619.6720.3819.6020.3820.38956
Jul 7, 202620.4420.9220.2520.2620.265.47K
Jul 6, 202620.0820.0818.9019.7019.70960
Jul 2, 202620.6721.0120.5220.5220.521.72K
Jul 1, 202619.9420.2519.5220.1920.195.57K
Jun 30, 202620.2520.3919.7919.7919.793.99K
Jun 29, 202620.8120.8120.4520.4520.452.48K
Jun 26, 202620.1420.7820.1420.7620.764.67K
Jun 25, 202620.2720.4620.0820.1720.17810
Jun 24, 202619.9820.7219.9820.3620.363.89K
Jun 23, 202618.9919.4818.9919.4819.481.70K
Jun 22, 202619.4519.5019.0519.0519.052.23K
Jun 18, 202618.9819.3718.9819.3219.321.14K
Jun 17, 202619.5919.5918.8518.9718.973.73K
Jun 16, 202619.9719.9719.6919.6919.69535
Jun 15, 202619.9620.1219.6319.6319.633.00K
Jun 12, 202620.0420.2419.7320.1720.176.32K
Jun 11, 202618.8620.0018.8619.9419.9411.04K
Jun 10, 202617.1418.8817.1418.6418.6412.60K
Jun 9, 202618.0818.4118.0018.1618.163.25K
Jun 8, 202617.2817.4317.2117.2117.215.51K
Jun 5, 202617.3917.5517.1517.3417.3418.30K
Jun 4, 202618.0518.1016.9916.9916.993.60K
Jun 3, 202617.6818.3017.6217.6417.6414.86K
Jun 2, 202617.7918.2717.4917.4917.493.88K
Jun 1, 202618.3418.4417.5217.8217.8310.34K
May 29, 202619.7119.7118.6618.9018.902.42K
May 28, 202619.5619.8619.5119.5119.512.70K
May 27, 202619.8620.1019.8320.0720.071.81K
May 26, 202620.4020.4019.6319.8019.806.45K
May 22, 202620.4720.6320.2020.4020.407.93K
May 21, 202621.1421.1420.8020.9120.919.33K
May 20, 202621.6522.1821.6521.8621.863.14K
Show:
of 73

Source: Daily exchange trading data. Data as of Jul 31, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long SBUX Daily ETF Historical Prices

What is OHLC data for SBU?

OHLC stands for Open, High, Low, Close - the four key price points for SBU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SBU?

The adjusted close price for SBU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SBU price history go?

SBU historical price data is available from the ETF's inception on Nov 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SBU data?

SBU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SBU?

Trading volume for SBU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.