Skip to main content

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series

SCAUBATSCorgiAlternative

$24.30Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.23M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.11$25.50
Volume (live)
-
Avg. volume (3M)
196

SCAU ETF Historical Prices: Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SCAU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCAU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
SCAU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.3024.3024.3024.3024.307
Oct 14, 202624.1124.1124.1124.1124.116
Oct 13, 202624.3924.3924.3924.3924.396
Oct 12, 202624.5324.5324.4424.4424.441.71K
Oct 9, 202624.4824.4824.4824.4824.486
Oct 8, 202624.4224.4224.4224.4224.4211
Oct 7, 202624.6224.6224.4124.4124.412.01K
Oct 6, 202624.5724.5724.5724.5724.576
Oct 5, 202624.6624.6624.6624.6624.666
Oct 2, 202624.5824.5824.5824.5824.589
Oct 1, 202624.4824.4824.4524.4524.45106
Sep 30, 202624.5224.5224.4324.4324.43406
Sep 29, 202624.4424.4424.4424.4424.446
Sep 28, 202624.7024.7024.5024.5024.501.01K
Sep 25, 202624.5924.5924.5924.5924.596
Sep 24, 202624.4724.5824.4724.5824.58506
Sep 23, 202624.6024.6024.6024.6024.606
Sep 22, 202624.8324.8324.8324.8324.837
Sep 21, 202624.7624.7624.7624.7624.767
Sep 18, 202624.6824.6824.6824.6824.686
Sep 17, 202624.7424.7424.7424.7424.746
Sep 16, 202624.6624.6624.6624.6624.666
Sep 15, 202624.6924.6924.6924.6924.696
Sep 14, 202624.8224.8224.8224.8224.827
Sep 11, 202624.8724.8724.8724.8724.876
Sep 10, 202624.8024.8024.8024.8024.806
Sep 9, 202624.9224.9224.9224.9224.926
Sep 8, 202625.1225.1225.1225.1225.126
Sep 4, 202625.1625.1625.1625.1625.166
Sep 3, 202625.1125.1125.1125.1125.126
Sep 2, 202625.0725.0725.0725.0725.076
Sep 1, 202624.9024.9024.9024.9024.906
Aug 31, 202624.9725.0624.9725.0625.061.30K
Aug 28, 202625.1525.1525.1525.1525.156
Aug 27, 202625.3125.3125.3125.3125.316
Aug 26, 202625.2625.2625.2625.2625.266
Aug 25, 202625.2725.2725.2725.2725.276
Aug 24, 202625.3425.3425.0925.0925.091.91K
Aug 21, 202625.1725.1825.1725.1825.181.91K
Aug 20, 202625.1525.1525.0625.0625.062.00K
Aug 19, 202625.3425.3425.3425.3425.347
Aug 18, 202625.2725.2725.2725.2725.276
Aug 17, 202625.5025.5025.2925.2925.291.91K
Aug 14, 202625.4225.4225.4225.4225.426
Aug 13, 202625.3625.3625.3625.3625.366
Aug 12, 202625.4125.4125.3425.3425.34206
Aug 11, 202625.2125.2525.2125.2525.25142
Aug 10, 202625.2625.2625.1925.1925.19144
Aug 7, 202625.2625.2625.2625.2625.2612
Aug 6, 202625.1425.1425.1425.1425.146
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for SCAU?

OHLC stands for Open, High, Low, Close - the four key price points for SCAU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCAU?

The adjusted close price for SCAU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCAU price history go?

SCAU historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCAU data?

SCAU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCAU?

Trading volume for SCAU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.