Skip to main content
SCEC logo

Sterling Capital Funds Enhanced Core Bond ETF

SCECBATSSterling CapitalFixed Income

$23.88Today:- (-)1Y −6.90%

As of Oct 15, 2026 close

Assets (AUM)
$601.71M
Expense ratio
-
Dividend yield
5.21%
Holdings
358
52-week range
$23.57$25.75
Volume (live)
-
Avg. volume (3M)
85.72K

SCEC ETF Historical Prices: Sterling Capital Funds Enhanced Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SCEC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SCEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.9223.9223.8523.8823.88135.16K
Oct 14, 202623.6623.7823.6623.7523.7535.04K
Oct 13, 202623.7923.8023.7523.7923.79143.40K
Oct 12, 202623.7423.7623.7123.7523.7581.55K
Oct 9, 202623.7323.7623.7023.7423.74420.91K
Oct 8, 202623.7023.7723.6623.7523.7577.31K
Oct 7, 202623.6323.7123.6323.7023.7083.93K
Oct 6, 202623.6623.7223.6523.7023.7055.92K
Oct 5, 202623.6523.6723.5923.6423.64107.60K
Oct 2, 202623.7723.7723.6623.6823.68114.43K
Oct 1, 202623.5723.7223.5723.7023.70133.48K
Sep 30, 202623.8423.8423.7123.7523.6527.37K
Sep 29, 202623.8223.8223.7523.8023.7027.48K
Sep 28, 202623.8423.8523.7923.8223.7144.78K
Sep 25, 202623.9223.9523.8623.9323.83102.66K
Sep 24, 202624.0424.0623.9123.9123.8065.42K
Sep 23, 202624.2024.2024.0024.0323.92102.69K
Sep 22, 202624.2924.3024.2524.2724.1660.55K
Sep 21, 202624.2724.2724.2524.2524.1545.97K
Sep 18, 202624.2424.2524.2424.2524.1490.50K
Sep 17, 202624.2924.2924.2624.2724.17105.67K
Sep 16, 202624.2424.2724.1924.2024.0959.63K
Sep 15, 202624.1824.1824.1624.1624.0567.74K
Sep 14, 202624.1824.2024.1624.1824.0726.85K
Sep 11, 202624.2724.2724.1624.1824.0747.71K
Sep 10, 202624.2924.3024.1924.2024.0973.97K
Sep 9, 202624.4224.4224.3324.3624.2551.30K
Sep 8, 202624.4624.4624.3824.3924.2946.23K
Sep 4, 202624.4524.5024.4424.5024.3951.24K
Sep 3, 202624.4824.4824.4324.4524.3485.24K
Sep 2, 202624.4124.4124.3524.3924.2890.34K
Sep 1, 202624.4324.4524.3524.3624.2584.34K
Aug 31, 202624.5424.5424.4924.5124.3150.75K
Aug 28, 202624.6924.6924.5524.5524.3563.20K
Aug 27, 202624.6824.6824.6424.6424.4469.51K
Aug 26, 202624.6724.6724.6324.6424.4459.48K
Aug 25, 202624.6624.6924.6324.6924.4868.25K
Aug 24, 202624.5624.5824.5424.5524.3586.60K
Aug 21, 202624.5624.5624.4824.5124.31104.25K
Aug 20, 202624.5624.5724.5324.5524.3448.81K
Aug 19, 202624.6424.6424.5724.6024.4056.70K
Aug 18, 202624.4924.5224.4624.4924.2958.23K
Aug 17, 202624.5624.5624.4824.5024.2938.66K
Aug 14, 202624.6324.6424.5724.5724.3748.76K
Aug 13, 202624.6424.6824.6224.6424.4450.61K
Aug 12, 202624.6024.6024.5324.5424.3356.69K
Aug 11, 202624.5924.5924.4624.5024.30179.28K
Aug 10, 202624.5724.5724.4824.5024.3097.51K
Aug 7, 202624.6424.6424.5224.5924.3879.66K
Aug 6, 202624.5724.6224.5724.5724.3777.56K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Sterling Capital Funds Enhanced Core Bond ETF Historical Prices

What is OHLC data for SCEC?

OHLC stands for Open, High, Low, Close - the four key price points for SCEC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCEC?

The adjusted close price for SCEC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCEC price history go?

SCEC historical price data is available from the ETF's inception on Mar 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCEC data?

SCEC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCEC?

Trading volume for SCEC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.