Skip to main content
SCHH logo

Schwab U.S. REIT ETF

SCHHNYSEARCACharles SchwabEquity

$22.50Today:- (-)1Y +3.71%

As of Oct 16, 2026 close

Assets (AUM)
$10.66B
Expense ratio
0.07%
Dividend yield
3.03%
Holdings
122
52-week range
$20.63$25.03
Volume (live)
-
Avg. volume (3M)
10.22M

SCHH ETF Historical Prices: Schwab U.S. REIT ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SCHH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCHH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SCHH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.5022.6722.3922.5022.509.27M
Oct 15, 202622.4322.5322.3222.3822.3815.04M
Oct 14, 202622.3222.4022.1322.1822.1811.80M
Oct 13, 202622.6322.6622.2522.3722.3711.47M
Oct 12, 202622.2222.4322.1422.4322.4310.62M
Oct 9, 202622.0822.2722.0122.2222.2215.13M
Oct 8, 202621.7321.9321.6121.8921.8913.53M
Oct 7, 202622.0622.0821.7521.7521.7513.43M
Oct 6, 202621.9022.1621.9022.0622.069.49M
Oct 5, 202621.9322.0021.7621.8521.8511.88M
Oct 2, 202622.0122.1821.9121.9521.959.67M
Oct 1, 202621.9321.9621.7221.8621.8614.86M
Sep 30, 202622.3222.3822.0022.0422.0413.50M
Sep 29, 202622.1622.3522.1122.2522.2511.25M
Sep 28, 202622.3922.4422.1822.2522.2511.14M
Sep 25, 202622.4222.4422.1622.3122.3111.88M
Sep 24, 202622.4722.5422.3322.3522.3515.20M
Sep 23, 202622.5422.6822.3922.4222.429.73M
Sep 22, 202622.9322.9822.8622.9122.746.32M
Sep 21, 202622.8122.9622.8022.9322.767.49M
Sep 18, 202622.8322.8822.7322.7422.576.91M
Sep 17, 202623.0423.0522.9122.9722.806.98M
Sep 16, 202623.0423.2522.7522.8822.718.81M
Sep 15, 202623.0823.1122.8823.0322.868.58M
Sep 14, 202623.1823.3223.0023.0922.928.27M
Sep 11, 202623.2223.2823.1023.2023.0210.08M
Sep 10, 202623.3123.3523.0023.0622.898.15M
Sep 9, 202623.4023.4923.1923.2323.055.27M
Sep 8, 202623.3523.6423.3323.4723.296.61M
Sep 4, 202623.5123.6623.4523.4523.277.29M
Sep 3, 202623.5723.6423.4523.6123.436.15M
Sep 2, 202623.5823.5823.3323.4523.277.65M
Sep 1, 202623.5823.7223.4823.5823.406.00M
Aug 31, 202623.6623.7023.4323.5823.407.62M
Aug 28, 202623.9723.9923.7123.7423.564.54M
Aug 27, 202623.9324.0223.8423.8523.673.82M
Aug 26, 202624.2324.2724.0724.0823.904.14M
Aug 25, 202624.2224.2724.0924.2124.035.87M
Aug 24, 202624.1224.2524.0124.1824.003.38M
Aug 21, 202624.1324.1423.9524.0423.862.79M
Aug 20, 202623.9824.1723.9324.0623.882.93M
Aug 19, 202623.9724.0423.8424.0023.824.45M
Aug 18, 202624.0524.1023.8423.8423.663.79M
Aug 17, 202624.0324.0323.8423.9323.754.39M
Aug 14, 202624.0724.1824.0124.1123.934.53M
Aug 13, 202623.9124.1423.8824.0623.884.50M
Aug 12, 202623.6223.8123.5823.7923.615.34M
Aug 11, 202623.6923.7323.5223.5523.376.59M
Aug 10, 202623.9324.0223.6923.7723.596.49M
Aug 7, 202624.0124.2023.9424.1123.935.09M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Schwab U.S. REIT ETF Historical Prices

What is OHLC data for SCHH?

OHLC stands for Open, High, Low, Close - the four key price points for SCHH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCHH?

The adjusted close price for SCHH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCHH price history go?

SCHH historical price data is available from the ETF's inception on Jan 12, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCHH data?

SCHH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCHH?

Trading volume for SCHH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.