Skip to main content
SCHX logo

Schwab U.S. Large-Cap ETF

SCHXNYSEARCACharles SchwabEquity

$30.39Today:- (-)1Y +12.98%

As of Oct 28, 2026 close

Assets (AUM)
$74.70B
Expense ratio
0.03%
Dividend yield
1.04%
Holdings
756
52-week range
$24.81$30.79
Volume (live)
-
Avg. volume (3M)
12.32M

SCHX ETF Historical Prices: Schwab U.S. Large-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SCHX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCHX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SCHX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202630.3530.4230.2830.3930.3912.90M
Oct 27, 202630.1830.3430.1030.2930.299.59M
Oct 26, 202629.9730.2029.9730.1130.1112.64M
Oct 23, 202629.8830.0229.8329.8829.8816.81M
Oct 22, 202630.1430.1929.9330.0330.0315.55M
Oct 21, 202630.3330.4730.2430.4230.4213.17M
Oct 20, 202630.1030.3730.0430.2330.2312.07M
Oct 19, 202630.1530.2930.1130.1430.1412.15M
Oct 16, 202630.4030.4229.9030.0030.0015.55M
Oct 15, 202630.1230.4030.0430.3530.3516.99M
Oct 14, 202630.4830.5430.1530.2530.2514.85M
Oct 13, 202630.5930.6530.5230.6130.617.96M
Oct 12, 202630.6730.6930.5830.6330.635.25M
Oct 9, 202630.5630.6930.5230.6430.647.80M
Oct 8, 202630.4930.5730.3230.4730.4711.58M
Oct 7, 202630.5630.6230.4530.6030.6010.06M
Oct 6, 202630.6530.7930.6530.7030.707.54M
Oct 5, 202630.3230.6030.3130.5430.548.41M
Oct 2, 202630.3430.4430.2130.3230.3213.42M
Oct 1, 202630.0830.1429.8830.0930.0917.20M
Sep 30, 202630.1630.2830.0030.0030.0016.64M
Sep 29, 202630.1930.2030.0030.0930.0912.60M
Sep 28, 202630.2430.2830.0630.1330.1316.75M
Sep 25, 202630.2930.4030.1830.3730.3717.30M
Sep 24, 202630.0830.2830.0530.2230.2214.90M
Sep 23, 202630.4530.4530.1930.2430.2412.20M
Sep 22, 202630.5630.6130.5030.5430.4610.38M
Sep 21, 202630.2730.5930.2430.5430.4611.17M
Sep 18, 202630.0930.0929.9330.0729.998.02M
Sep 17, 202630.0830.0929.9530.0729.998.05M
Sep 16, 202629.9430.0229.5429.7329.6510.40M
Sep 15, 202629.9629.9729.8029.8529.778.36M
Sep 14, 202629.9030.1029.8729.9929.919.14M
Sep 11, 202630.1230.1930.0930.1130.036.55M
Sep 10, 202629.8829.9529.8129.8629.789.67M
Sep 9, 202630.1130.1229.9830.0329.957.74M
Sep 8, 202630.3130.3430.1530.1930.118.18M
Sep 4, 202630.4530.4630.3130.3630.286.01M
Sep 3, 202630.2830.5230.2630.4930.416.73M
Sep 2, 202630.0430.2030.0230.1430.065.64M
Sep 1, 202630.0530.1429.9330.0329.956.77M
Aug 31, 202630.2630.2730.1530.2330.158.41M
Aug 28, 202630.4230.5830.3030.3430.266.51M
Aug 27, 202630.3130.4730.2630.4130.335.97M
Aug 26, 202630.1630.2730.1330.2130.136.70M
Aug 25, 202630.2330.2430.1130.2130.136.17M
Aug 24, 202630.1930.1930.0830.1330.055.29M
Aug 21, 202630.2130.2930.1430.2130.134.54M
Aug 20, 202630.2330.3030.0530.0830.005.02M
Aug 19, 202630.3830.4730.3030.3330.258.32M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Schwab U.S. Large-Cap ETF Historical Prices

What is OHLC data for SCHX?

OHLC stands for Open, High, Low, Close - the four key price points for SCHX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCHX?

The adjusted close price for SCHX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCHX price history go?

SCHX historical price data is available from the ETF's inception on Nov 2, 2009. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCHX data?

SCHX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCHX?

Trading volume for SCHX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.