Skip to main content
SCJN logo

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

SCJNBATSCorgiAlternative

$24.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.13M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.56$26.08
Volume (live)
-
Avg. volume (3M)
373

SCJN ETF Historical Prices: Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SCJN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCJN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily96 records
Showing 1-50 of 96
Scroll for more columns
SCJN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5224.5224.5224.5224.526
Oct 15, 202624.7624.7624.7624.7624.766
Oct 14, 202624.5624.5624.5624.5624.566
Oct 13, 202624.8524.8524.8524.8524.856
Oct 12, 202624.9024.9024.9024.9024.906
Oct 9, 202624.9424.9424.9424.9424.946
Oct 8, 202624.7924.9224.7924.8824.881.91K
Oct 7, 202625.0925.0924.8724.8724.872.01K
Oct 6, 202625.0525.0525.0525.0525.056
Oct 5, 202625.1425.1425.1425.1425.146
Oct 2, 202625.0525.0525.0525.0525.059
Oct 1, 202624.9224.9224.9224.9224.926
Sep 30, 202625.0025.0024.9124.9124.91106
Sep 29, 202624.9024.9024.9024.9024.906
Sep 28, 202624.9924.9924.9924.9924.996
Sep 25, 202625.0925.0925.0925.0925.098
Sep 24, 202625.0525.0525.0525.0525.056
Sep 23, 202625.0825.0825.0825.0825.086
Sep 22, 202625.3325.3325.3325.3325.336
Sep 21, 202625.2425.2425.2425.2425.246
Sep 18, 202625.1625.1625.1625.1625.166
Sep 17, 202625.2625.2625.2625.2625.266
Sep 16, 202625.1425.1425.1425.1425.146
Sep 15, 202625.1925.1925.1925.1925.196
Sep 14, 202625.3125.3125.3125.3125.316
Sep 11, 202625.3625.3625.3625.3625.366
Sep 10, 202625.3225.3325.3025.3025.305.51K
Sep 9, 202625.4325.4325.4325.4325.436
Sep 8, 202625.7925.7925.6425.6425.641.51K
Sep 4, 202625.6925.6925.6925.6925.696
Sep 3, 202625.6425.6425.6425.6425.646
Sep 2, 202625.5825.5825.5825.5825.586
Sep 1, 202625.4125.4125.4125.4125.416
Aug 31, 202625.5925.5925.5925.5925.596
Aug 28, 202625.6725.6725.6725.6725.676
Aug 27, 202625.8425.8425.8425.8425.847
Aug 26, 202625.8025.8025.8025.8025.808
Aug 25, 202625.8025.8025.8025.8025.809
Aug 24, 202625.7425.7425.7425.7425.7410
Aug 21, 202625.8325.8325.8325.8325.836
Aug 20, 202625.7225.7225.7225.7225.729
Aug 19, 202625.8925.8925.8925.8925.898
Aug 18, 202625.8425.8425.8125.8125.812.00K
Aug 17, 202626.0826.0825.9625.9625.963.01K
Aug 14, 202625.9825.9825.9825.9825.986
Aug 13, 202625.9225.9225.9225.9225.926
Aug 12, 202625.8925.8925.8925.8925.896
Aug 11, 202625.7925.7925.7925.7925.797
Aug 10, 202625.7425.7425.7425.7425.747
Aug 7, 202625.8025.8025.8025.8025.806
Show:
of 96

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series Historical Prices

What is OHLC data for SCJN?

OHLC stands for Open, High, Low, Close - the four key price points for SCJN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCJN?

The adjusted close price for SCJN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCJN price history go?

SCJN historical price data is available from the ETF's inception on May 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCJN data?

SCJN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCJN?

Trading volume for SCJN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.