Skip to main content
SCMB logo

Schwab Municipal Bond ETF

SCMBNYSEARCACharles SchwabFixed Income

$24.49Today:- (-)1Y −5.41%

As of Oct 16, 2026 close

Assets (AUM)
$3.07B
Expense ratio
0.03%
Dividend yield
3.75%
Holdings
7,197
52-week range
$23.81$26.20
Volume (live)
-
Avg. volume (3M)
6.11M

SCMB ETF Historical Prices: Schwab Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SCMB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SCMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.4824.5324.4324.4924.494.95M
Oct 15, 202624.5124.5624.4624.4624.464.37M
Oct 14, 202624.2524.3224.1624.3124.313.63M
Oct 13, 202624.2724.3624.1824.3324.3330.62M
Oct 12, 202624.0224.1823.9924.1724.172.42M
Oct 9, 202624.0424.1324.0224.0824.084.16M
Oct 8, 202623.8624.0023.8123.9823.983.25M
Oct 7, 202623.9023.9723.8323.9123.914.57M
Oct 6, 202624.0624.1123.9824.0624.063.29M
Oct 5, 202624.1224.1923.9124.0324.034.26M
Oct 2, 202624.3024.3823.9624.0324.037.99M
Oct 1, 202624.1424.2824.1124.1724.174.54M
Sep 30, 202624.0524.2324.0524.1624.073.77M
Sep 29, 202623.9723.9923.8423.9323.846.30M
Sep 28, 202624.0524.0923.8623.9923.907.86M
Sep 25, 202624.2124.2124.0724.1324.044.97M
Sep 24, 202624.3324.3324.1424.2224.134.87M
Sep 23, 202624.5024.5324.2124.2724.1812.54M
Sep 22, 202624.5524.5924.4824.5124.422.40M
Sep 21, 202624.5824.6024.5224.5324.443.08M
Sep 18, 202624.6224.6524.4824.5624.472.01M
Sep 17, 202624.6224.6724.5524.6124.522.27M
Sep 16, 202624.5324.6124.5124.5524.4610.77M
Sep 15, 202624.6724.6724.5324.5424.455.54M
Sep 14, 202624.6424.6924.6124.6324.541.54M
Sep 11, 202624.6324.7024.6124.6624.572.98M
Sep 10, 202624.6924.7424.5624.5724.4828.92M
Sep 9, 202624.9424.9524.7824.7924.693.52M
Sep 8, 202624.9424.9824.8924.9124.812.95M
Sep 4, 202624.9624.9624.9024.9224.821.41M
Sep 3, 202625.0025.0024.8824.8824.782.25M
Sep 2, 202624.9825.0124.9324.9524.851.96M
Sep 1, 202625.0025.0924.9124.9624.866.18M
Aug 31, 202625.1225.1525.0925.1324.972.52M
Aug 28, 202625.2525.2625.1725.1825.022.42M
Aug 27, 202625.2725.2725.2125.2125.051.12M
Aug 26, 202625.3325.3525.2625.2625.101.05M
Aug 25, 202625.2825.4725.2725.3125.15894.27K
Aug 24, 202625.2925.3225.2625.2825.121.29M
Aug 21, 202625.3125.3325.2725.2925.131.60M
Aug 20, 202625.2925.3425.2725.3025.141.54M
Aug 19, 202625.3225.3825.3125.3425.184.50M
Aug 18, 202625.3025.3225.2425.2725.101.29M
Aug 17, 202625.3825.4125.3125.3125.151.40M
Aug 14, 202625.4325.4525.3625.3925.221.68M
Aug 13, 202625.4425.4825.4225.4225.251.61M
Aug 12, 202625.4325.4325.4125.4125.24563.92K
Aug 11, 202625.4225.4225.3825.3825.21778.21K
Aug 10, 202625.4325.4525.3825.3825.211.04M
Aug 7, 202625.4125.4225.3825.4125.241.00M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Schwab Municipal Bond ETF Historical Prices

What is OHLC data for SCMB?

OHLC stands for Open, High, Low, Close - the four key price points for SCMB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCMB?

The adjusted close price for SCMB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCMB price history go?

SCMB historical price data is available from the ETF's inception on Oct 11, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCMB data?

SCMB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCMB?

Trading volume for SCMB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.