Skip to main content
SCMC logo

Sterling Capital Multi-Strategy Income ETF

SCMCBATSSterling CapitalFixed Income

$24.46Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$227.77M
Expense ratio
0.55%
Dividend yield
3.98%
Holdings
197
52-week range
$24.28$25.43
Volume (live)
-
Avg. volume (3M)
71.27K

SCMC ETF Historical Prices: Sterling Capital Multi-Strategy Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SCMC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCMC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SCMC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.5324.5324.4624.4624.4617.37K
Oct 23, 202624.4724.4824.4424.4524.4536.04K
Oct 22, 202624.4224.4924.4224.4824.4837.26K
Oct 21, 202624.4324.4424.4024.4124.4138.72K
Oct 20, 202624.4124.4524.4024.4224.4242.76K
Oct 19, 202624.4724.4724.4124.4124.4118.17K
Oct 16, 202624.4724.4724.4224.4324.4342.74K
Oct 15, 202624.4624.4724.4524.4624.4632.48K
Oct 14, 202624.3924.4424.3924.4124.4114.69K
Oct 13, 202624.4424.4624.4324.4424.4410.27K
Oct 12, 202624.4324.4624.4324.4624.4618.41K
Oct 9, 202624.4124.4524.4124.4524.451.28M
Oct 8, 202624.3524.4924.3424.4824.4890.94K
Oct 7, 202624.3524.4224.3524.4224.4246.18K
Oct 6, 202624.3824.3924.3624.3924.3916.54K
Oct 5, 202624.3524.3524.3124.3424.3420.02K
Oct 2, 202624.4124.4324.3224.3424.3447.39K
Oct 1, 202624.2924.3524.2824.3324.3346.98K
Sep 30, 202624.4724.4724.4224.4224.303.79K
Sep 29, 202624.4624.4624.4124.4424.3314.10K
Sep 28, 202624.5024.5124.4624.4824.3623.57K
Sep 25, 202624.5324.5524.5224.5524.4311.93K
Sep 24, 202624.5824.5924.5224.5324.4144.04K
Sep 23, 202624.6424.6524.5924.5924.4815.13K
Sep 22, 202624.7324.7524.6924.7224.6017.66K
Sep 21, 202624.7224.7424.6824.7124.5935.04K
Sep 18, 202624.7124.7124.6524.6724.5531.66K
Sep 17, 202624.7324.7424.6824.7124.5926.43K
Sep 16, 202624.7024.7224.6524.6624.5427.68K
Sep 15, 202624.6924.6924.6424.6624.5434.35K
Sep 14, 202624.6924.7224.6724.6724.5539.20K
Sep 11, 202624.7524.7524.7124.7124.5914.39K
Sep 10, 202624.7524.7624.6724.6724.5540.69K
Sep 9, 202624.8224.8224.8024.8224.7016.43K
Sep 8, 202624.8224.8424.8224.8224.7012.31K
Sep 4, 202624.8424.8524.8324.8424.7232.97K
Sep 3, 202624.8524.8624.7924.8124.6917.56K
Sep 2, 202624.8224.8324.8124.8124.6930.10K
Sep 1, 202624.8324.8424.8024.8024.6938.10K
Aug 31, 202624.9324.9424.9224.9424.7214.73K
Aug 28, 202624.9824.9824.9124.9424.7223.86K
Aug 27, 202624.9824.9824.9424.9624.7421.71K
Aug 26, 202624.9824.9824.9224.9524.7324.36K
Aug 25, 202624.9624.9724.9524.9724.7520.41K
Aug 24, 202624.9224.9424.9224.9324.7127.36K
Aug 21, 202624.9524.9524.8824.9124.7027.23K
Aug 20, 202624.9424.9524.9324.9324.7115.30K
Aug 19, 202624.9624.9824.8824.9624.7521.56K
Aug 18, 202624.9324.9524.9224.9424.7230.55K
Aug 17, 202624.9624.9624.9124.9324.7117.58K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Sterling Capital Multi-Strategy Income ETF Historical Prices

What is OHLC data for SCMC?

OHLC stands for Open, High, Low, Close - the four key price points for SCMC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCMC?

The adjusted close price for SCMC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCMC price history go?

SCMC historical price data is available from the ETF's inception on Dec 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCMC data?

SCMC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCMC?

Trading volume for SCMC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.