Skip to main content
SCMY logo

Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series

SCMYBATSCorgiAlternative

$24.35Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.77M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.42$26.09
Volume (live)
-
Avg. volume (3M)
1.51K

SCMY ETF Historical Prices: Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SCMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily113 records
Showing 1-50 of 113
Scroll for more columns
SCMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.3724.3724.3524.3524.3540.01K
Oct 15, 202624.6724.6724.6724.6724.676
Oct 14, 202624.4624.4624.4624.4624.466
Oct 13, 202624.7524.7524.7524.7524.759
Oct 12, 202624.8224.8224.8224.8224.829
Oct 9, 202624.8624.8624.8624.8624.868
Oct 8, 202624.7524.8024.7524.8024.801.51K
Oct 7, 202624.8024.8024.8024.8024.7940
Oct 6, 202625.0825.0825.0825.0825.0812
Oct 5, 202625.1825.1825.1825.1825.1810
Oct 2, 202625.0925.0925.0925.0925.0913
Oct 1, 202625.0125.0124.9524.9524.95810
Sep 30, 202624.9324.9324.9324.9324.9310
Sep 29, 202624.9524.9524.9524.9524.9512
Sep 28, 202625.0225.0225.0225.0225.0211
Sep 25, 202625.1025.1325.1025.1325.133.01K
Sep 24, 202625.0725.1025.0525.1025.101.01K
Sep 23, 202625.1525.1525.1225.1225.12110
Sep 22, 202625.3925.3925.3925.3925.3910
Sep 21, 202625.3025.3025.3025.3025.3010
Sep 18, 202625.2025.2025.2025.2025.2010
Sep 17, 202625.3025.3025.3025.3025.3012
Sep 16, 202625.3425.3425.1925.1925.19510
Sep 15, 202625.2825.3325.2825.3325.3338.23K
Sep 14, 202625.5125.5125.5125.5125.5110
Sep 11, 202625.5525.5525.5525.5525.5511
Sep 10, 202625.4925.4925.4925.4925.4910
Sep 9, 202625.6325.6325.6325.6325.6310
Sep 8, 202625.8425.8425.8425.8425.8310
Sep 4, 202625.8825.8825.8825.8825.8810
Sep 3, 202625.8425.8425.8425.8425.8410
Sep 2, 202625.7325.7725.7325.7725.77512
Sep 1, 202625.5625.6025.5625.6025.60320
Aug 31, 202625.7825.7825.7825.7825.7811
Aug 28, 202625.9725.9725.8325.8325.831.01K
Aug 27, 202625.9825.9825.9825.9825.9810
Aug 26, 202625.9325.9325.9325.9325.9310
Aug 25, 202625.9325.9325.9325.9325.9210
Aug 24, 202625.8725.8725.8725.8725.8710
Aug 21, 202625.9525.9525.9525.9525.9510
Aug 20, 202625.8525.8525.8525.8525.8510
Aug 19, 202626.0126.0126.0126.0126.0110
Aug 18, 202625.9325.9325.9325.9325.9310
Aug 17, 202626.0926.0926.0926.0926.0910
Aug 14, 202626.0926.0926.0926.0926.0910
Aug 13, 202626.0426.0426.0426.0426.0410
Aug 12, 202626.0126.0126.0126.0126.0110
Aug 11, 202625.9125.9125.9125.9125.9110
Aug 10, 202625.8425.8625.8425.8625.86225
Aug 7, 202625.9225.9225.9225.9225.9210
Show:
of 113

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series Historical Prices

What is OHLC data for SCMY?

OHLC stands for Open, High, Low, Close - the four key price points for SCMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCMY?

The adjusted close price for SCMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCMY price history go?

SCMY historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCMY data?

SCMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCMY?

Trading volume for SCMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.