Skip to main content
SCUB logo

Sterling Capital Ultra Short Bond ETF

SCUBBATSSterling CapitalFixed Income

$25.03Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$25.82M
Expense ratio
0.30%
Dividend yield
2.49%
Holdings
126
52-week range
$24.87$25.18
Volume (live)
-
Avg. volume (3M)
8.76K

SCUB ETF Historical Prices: Sterling Capital Ultra Short Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SCUB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCUB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SCUB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.0325.0325.0325.0225.026
Oct 22, 202625.0225.0425.0225.0425.04506
Oct 21, 202625.0025.0125.0025.0125.01339
Oct 20, 202624.9724.9724.9724.9724.97179
Oct 19, 202624.9724.9724.9724.9724.97127
Oct 16, 202624.9724.9824.9724.9724.9740.36K
Oct 15, 202624.9724.9724.9724.9724.97350
Oct 14, 202624.9224.9624.9224.9624.9615.01K
Oct 13, 202624.9424.9424.9424.9424.946
Oct 12, 202624.9424.9424.9424.9424.946
Oct 9, 202624.9424.9424.9424.9424.946
Oct 8, 202624.9324.9324.9324.9324.9312
Oct 7, 202624.9224.9724.9224.9224.92148.36K
Oct 6, 202624.9124.9124.9124.9124.9114
Oct 5, 202624.8924.9024.8924.9024.90559
Oct 2, 202624.9124.9124.8924.8924.89128
Oct 1, 202624.8724.8924.8724.8924.89735
Sep 30, 202624.9624.9624.9624.9624.8712
Sep 29, 202624.9624.9624.9624.9624.8712
Sep 28, 202624.9524.9524.9524.9524.8713
Sep 25, 202625.0025.0025.0025.0024.9112
Sep 24, 202624.9924.9924.9924.9924.9013
Sep 23, 202624.9824.9824.9824.9824.8912
Sep 22, 202624.9824.9824.9824.9824.8912
Sep 21, 202624.9725.0124.9624.9624.8755.73K
Sep 18, 202624.9524.9524.9524.9524.86155
Sep 17, 202624.9524.9524.9524.9524.8614
Sep 16, 202624.9424.9424.9424.9424.8513
Sep 15, 202624.9424.9424.9424.9424.8513
Sep 14, 202624.9424.9424.9424.9424.8513
Sep 11, 202624.9424.9424.9424.9424.8513
Sep 10, 202624.9424.9424.9424.9424.85126
Sep 9, 202624.9524.9524.9524.9524.8611
Sep 8, 202625.0025.0025.0025.0024.9113
Sep 4, 202625.0025.0025.0025.0024.9114
Sep 3, 202625.0025.0025.0025.0024.9188
Sep 2, 202624.9924.9924.9924.9924.90163
Sep 1, 202624.9824.9824.9824.9824.8912
Aug 31, 202625.1125.1125.1025.1024.892.42K
Aug 28, 202625.0925.1025.0925.1024.8939.98K
Aug 27, 202625.0925.1025.0925.1024.89318
Aug 26, 202625.0825.0825.0625.0824.8742.29K
Aug 25, 202625.1125.1125.1125.1124.9032
Aug 24, 202625.1025.1025.1025.1024.89111
Aug 21, 202625.0925.1025.0925.1024.892.72K
Aug 20, 202625.0825.0825.0825.0824.8711
Aug 19, 202625.0825.0825.0825.0824.8711
Aug 18, 202625.0825.0825.0825.0824.8711
Aug 17, 202625.0725.0725.0725.0724.8611
Aug 14, 202625.0625.0725.0625.0724.86151
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Sterling Capital Ultra Short Bond ETF Historical Prices

What is OHLC data for SCUB?

OHLC stands for Open, High, Low, Close - the four key price points for SCUB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCUB?

The adjusted close price for SCUB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCUB price history go?

SCUB historical price data is available from the ETF's inception on Mar 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCUB data?

SCUB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCUB?

Trading volume for SCUB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.