Skip to main content
SCYB logo

Schwab High Yield Bond ETF

SCYBNYSEARCACharles SchwabFixed Income

$25.08Today:- (-)1Y −5.24%

As of Oct 16, 2026 close

Assets (AUM)
$2.81B
Expense ratio
0.03%
Dividend yield
7.16%
Holdings
1,854
52-week range
$24.91$26.72
Volume (live)
-
Avg. volume (3M)
1.14M

SCYB ETF Historical Prices: Schwab High Yield Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SCYB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SCYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SCYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1625.1725.0525.0825.081.22M
Oct 15, 202625.0725.2025.0625.1625.161.50M
Oct 14, 202625.0925.1025.0425.0825.081.61M
Oct 13, 202625.2025.2325.1125.1725.171.33M
Oct 12, 202625.1725.2425.1625.2125.21889.39K
Oct 9, 202625.2025.2025.1525.2025.20854.47K
Oct 8, 202625.1425.1925.1125.1925.191.14M
Oct 7, 202625.1225.1925.0925.1725.171.17M
Oct 6, 202625.1825.2125.1525.2125.21937.89K
Oct 5, 202625.0625.1125.0525.0925.091.36M
Oct 2, 202625.1625.1825.0425.0725.071.17M
Oct 1, 202625.0425.0924.9125.0625.061.92M
Sep 30, 202625.3125.3625.2225.2425.081.54M
Sep 29, 202625.3625.4225.2125.2625.101.26M
Sep 28, 202625.3825.4225.2925.3125.151.72M
Sep 25, 202625.4725.4925.3725.4325.271.21M
Sep 24, 202625.5125.5425.4425.4525.291.33M
Sep 23, 202625.7125.7225.5325.5425.381.06M
Sep 22, 202625.7325.7525.7025.7325.56682.63K
Sep 21, 202625.7125.7525.7025.7125.54840.83K
Sep 18, 202625.7025.7225.6525.6725.50633.98K
Sep 17, 202625.7125.7525.7125.7225.55704.48K
Sep 16, 202625.6525.7125.6125.6325.46676.52K
Sep 15, 202625.6625.6725.6025.6025.441.19M
Sep 14, 202625.6825.7325.6225.6725.501.16M
Sep 11, 202625.7625.7925.6825.6925.52774.58K
Sep 10, 202625.7825.8025.7025.7125.541.37M
Sep 9, 202625.8625.9025.8225.8325.661.08M
Sep 8, 202625.8825.9225.8625.8825.711.39M
Sep 4, 202625.8925.9125.8725.8825.71878.37K
Sep 3, 202625.8925.9225.8725.8825.71825.69K
Sep 2, 202625.8625.9425.8625.8725.701.08M
Sep 1, 202625.9325.9425.8525.8525.681.27M
Aug 31, 202626.0526.1126.0326.1025.791.21M
Aug 28, 202626.1026.1326.0426.0725.761.27M
Aug 27, 202626.1026.1326.0926.1025.79736.67K
Aug 26, 202626.0826.1026.0726.1025.79585.88K
Aug 25, 202626.0626.1026.0526.1025.79823.29K
Aug 24, 202626.0226.0526.0226.0425.731.04M
Aug 21, 202626.0426.0626.0126.0325.72612.90K
Aug 20, 202626.0026.0325.9826.0125.70851.67K
Aug 19, 202626.0326.0726.0226.0425.73744.61K
Aug 18, 202626.0226.0325.9826.0025.69973.13K
Aug 17, 202626.0526.0626.0226.0225.711.05M
Aug 14, 202626.0726.0926.0526.0525.741.08M
Aug 13, 202626.0526.0926.0426.0725.76817.99K
Aug 12, 202626.0226.0726.0126.0325.72596.52K
Aug 11, 202626.0026.0425.9926.0025.69626.34K
Aug 10, 202626.0126.0425.9725.9925.681.20M
Aug 7, 202626.0126.0426.0126.0425.731.37M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Schwab High Yield Bond ETF Historical Prices

What is OHLC data for SCYB?

OHLC stands for Open, High, Low, Close - the four key price points for SCYB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SCYB?

The adjusted close price for SCYB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SCYB price history go?

SCYB historical price data is available from the ETF's inception on Jul 10, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SCYB data?

SCYB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SCYB?

Trading volume for SCYB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.