Skip to main content
SDVD logo

FT Vest SMID Rising Dividend Achievers Target Income ETF

SDVDBATSFirst TrustAlternative

$22.31Today:- (-)1Y +5.18%

As of Oct 26, 2026 close

Assets (AUM)
$877.55M
Expense ratio
0.85%
Dividend yield
7.70%
Holdings
175
52-week range
$20.55$24.06
Volume (live)
-
Avg. volume (3M)
273.86K

SDVD ETF Historical Prices: FT Vest SMID Rising Dividend Achievers Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SDVD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SDVD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SDVD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.3322.4522.2622.3122.31216.72K
Oct 23, 202622.3422.3422.0922.2122.21128.84K
Oct 22, 202622.1422.3422.0422.3422.34102.62K
Oct 21, 202622.3722.3722.0422.1922.19159.35K
Oct 20, 202622.1622.3422.1622.3422.18171.83K
Oct 19, 202622.0522.2822.0022.2822.12235.02K
Oct 16, 202622.2022.4022.0022.1121.95153.32K
Oct 15, 202621.8622.2221.8622.2122.05170.30K
Oct 14, 202621.7721.9021.7221.9021.75223.37K
Oct 13, 202622.0022.0621.8922.0621.91168.56K
Oct 12, 202621.9822.0821.9522.0021.85188.90K
Oct 9, 202621.9921.9921.8521.9521.80816.53K
Oct 8, 202621.7921.9621.6021.9621.81592.87K
Oct 7, 202621.7722.1721.5921.7321.581.20M
Oct 6, 202621.9922.1321.9922.0721.92172.01K
Oct 5, 202621.9022.1121.8022.0021.8596.81K
Oct 2, 202621.9621.9921.8621.9921.84235.58K
Oct 1, 202621.5921.7721.4121.7721.62247.05K
Sep 30, 202621.8021.8021.5421.5621.41317.32K
Sep 29, 202621.8621.8621.5921.7121.56291.14K
Sep 28, 202621.9221.9221.6721.7821.63204.63K
Sep 25, 202621.7921.9621.7321.9621.81259.87K
Sep 24, 202621.8721.8721.6821.7621.61208.46K
Sep 23, 202622.1422.1722.0022.0321.72285.95K
Sep 22, 202622.2422.3822.1022.1621.85193.78K
Sep 21, 202622.3522.3522.1722.2421.93164.94K
Sep 18, 202622.2922.2922.1322.2321.92223.96K
Sep 17, 202622.4522.4522.2222.2921.98168.20K
Sep 16, 202622.4922.5322.1122.3021.99217.11K
Sep 15, 202622.5522.5722.4322.4922.17396.01K
Sep 14, 202622.7322.7322.5222.6122.29307.87K
Sep 11, 202622.6122.7322.5422.7122.391.15M
Sep 10, 202622.5822.6122.3622.4622.142.39M
Sep 9, 202622.8522.8522.5822.6222.30142.67K
Sep 8, 202623.0423.0422.7722.8222.50127.76K
Sep 4, 202623.0223.0722.9723.0522.73188.86K
Sep 3, 202622.9823.0822.9023.0622.74157.34K
Sep 2, 202622.6922.9522.6922.8722.55113.78K
Sep 1, 202622.9522.9522.6322.6922.37161.94K
Aug 31, 202623.1723.1722.8922.8922.57149.79K
Aug 28, 202623.3323.3423.0723.1222.79147.17K
Aug 27, 202623.3123.3123.1223.2122.88216.54K
Aug 26, 202623.2623.3823.2623.3623.03131.29K
Aug 25, 202623.3823.3823.1023.2122.88190.22K
Aug 24, 202623.2923.3623.2023.2622.93155.50K
Aug 21, 202623.2523.2923.1323.2222.8998.73K
Aug 20, 202623.4523.4523.2723.2922.80106.70K
Aug 19, 202623.6123.8023.4323.8023.30120.63K
Aug 18, 202623.7624.0023.5123.5623.06212.33K
Aug 17, 202623.8723.8723.7023.7223.22137.23K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest SMID Rising Dividend Achievers Target Income ETF Historical Prices

What is OHLC data for SDVD?

OHLC stands for Open, High, Low, Close - the four key price points for SDVD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SDVD?

The adjusted close price for SDVD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SDVD price history go?

SDVD historical price data is available from the ETF's inception on Aug 8, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SDVD data?

SDVD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SDVD?

Trading volume for SDVD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.