Skip to main content

Corgi U.S. Equities 10% Structured Buffer ETF - September Series

SEPCBATSCorgiAlternative

$25.22Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
-
Expense ratio
-
Dividend yield
-
Holdings
8
52-week range
$24.67$25.63
Volume (live)
-
Avg. volume (3M)
2.97K

SEPC ETF Historical Prices: Corgi U.S. Equities 10% Structured Buffer ETF - September Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SEPC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SEPC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily24 records
Showing 1-24 of 24
Scroll for more columns
SEPC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.2225.2225.2225.2225.226
Oct 15, 202625.4525.4525.4525.4525.456
Oct 14, 202625.3825.3825.3825.3825.386
Oct 13, 202625.5825.5825.5825.5825.586
Oct 12, 202625.5825.5825.5825.5825.586
Oct 9, 202625.5925.5925.5925.5925.596
Oct 8, 202625.3525.4825.3525.4825.48908
Oct 7, 202625.6325.6325.4025.5525.562.71K
Oct 6, 202625.5925.5925.5925.5925.598
Oct 5, 202624.6825.4824.6725.4825.4814.61K
Oct 2, 202625.3725.3725.3725.3725.378
Oct 1, 202625.2125.2125.2125.2125.21401
Sep 30, 202625.2325.2325.2325.2325.238
Sep 29, 202625.3125.3125.2325.2325.232.69K
Sep 28, 202625.4525.4525.2625.2625.26908
Sep 25, 202625.2125.3825.2125.3825.381.01K
Sep 24, 202625.1925.3025.1925.3025.301.09K
Sep 23, 202625.3725.3725.3725.3725.378
Sep 22, 202625.5025.5025.5025.5025.50401
Sep 21, 202625.4925.4925.4925.4925.498
Sep 18, 202625.1725.1825.1525.1525.153.89K
Sep 17, 202625.1425.1425.1425.1425.146
Sep 16, 202624.9624.9624.9524.9524.95106
Sep 15, 202625.0825.0825.0125.0125.0139.50K
Show:
of 24

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 10% Structured Buffer ETF - September Series Historical Prices

What is OHLC data for SEPC?

OHLC stands for Open, High, Low, Close - the four key price points for SEPC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SEPC?

The adjusted close price for SEPC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SEPC price history go?

SEPC historical price data is available from the ETF's inception on Sep 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SEPC data?

SEPC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SEPC?

Trading volume for SEPC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.