SEPM ETF Historical Prices: FT Vest U.S. Equity Max Buffer ETF - September

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

SEPM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SEPM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

SEPM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2026	33.47	33.50	33.47	33.50	33.50	371
Oct 26, 2026	33.53	33.53	33.47	33.49	33.49	1.15K
Oct 23, 2026	33.45	33.50	33.44	33.46	33.46	1.58K
Oct 22, 2026	33.48	33.48	33.48	33.48	33.48	27
Oct 21, 2026	33.51	33.52	33.51	33.52	33.52	1.87K
Oct 20, 2026	33.48	33.50	33.48	33.48	33.48	1.19K
Oct 19, 2026	33.44	33.48	33.44	33.48	33.48	680
Oct 16, 2026	33.52	33.55	33.40	33.44	33.44	7.46K
Oct 15, 2026	33.46	33.48	33.46	33.48	33.48	674
Oct 14, 2026	33.51	33.51	33.45	33.45	33.45	6.60K
Oct 13, 2026	33.50	33.54	33.50	33.54	33.54	5.94K
Oct 12, 2026	33.55	33.56	33.52	33.55	33.55	1.65K
Oct 9, 2026	33.57	33.58	33.53	33.55	33.55	37.40K
Oct 8, 2026	33.54	33.54	33.50	33.51	33.51	6.90K
Oct 7, 2026	33.45	33.53	33.45	33.52	33.52	4.47K
Oct 6, 2026	33.52	33.56	33.52	33.53	33.53	14.76K
Oct 5, 2026	33.36	33.52	33.36	33.48	33.48	9.24K
Oct 2, 2026	33.60	33.60	33.42	33.42	33.42	8.22K
Oct 1, 2026	33.39	33.42	33.36	33.40	33.40	13.66K
Sep 30, 2026	33.43	33.45	33.37	33.37	33.37	39.85K
Sep 29, 2026	33.36	33.41	33.35	33.36	33.36	28.27K
Sep 28, 2026	33.41	33.42	33.36	33.39	33.39	15.07K
Sep 25, 2026	33.40	33.45	33.40	33.41	33.41	24.28K
Sep 24, 2026	33.38	33.41	33.36	33.39	33.39	16.80K
Sep 23, 2026	33.38	33.41	33.33	33.37	33.37	14.58K
Sep 22, 2026	33.45	33.47	33.37	33.41	33.41	37.11K
Sep 21, 2026	33.36	33.45	33.36	33.42	33.42	65.37K
Sep 18, 2026	33.38	33.40	33.29	33.40	33.40	15.15K
Sep 17, 2026	33.35	33.39	33.33	33.33	33.33	13.69K
Sep 16, 2026	33.37	33.37	33.30	33.33	33.33	2.38K
Sep 15, 2026	33.32	33.32	33.32	33.32	33.32	1.23K
Sep 14, 2026	33.30	33.31	33.28	33.31	33.31	2.91K
Sep 11, 2026	33.48	33.48	33.28	33.31	33.31	1.22K
Sep 10, 2026	33.26	33.31	33.26	33.31	33.31	183
Sep 9, 2026	33.26	33.34	33.26	33.30	33.30	1.47K
Sep 8, 2026	33.30	33.30	33.26	33.29	33.29	5.27K
Sep 4, 2026	33.26	33.27	33.26	33.27	33.27	808
Sep 3, 2026	33.24	33.27	33.24	33.27	33.27	1.20K
Sep 2, 2026	33.23	33.27	33.23	33.27	33.27	154
Sep 1, 2026	33.22	33.25	33.22	33.25	33.25	194
Aug 31, 2026	33.28	33.30	33.23	33.27	33.27	1.55K
Aug 28, 2026	33.24	33.26	33.24	33.26	33.26	1.32K
Aug 27, 2026	33.28	33.28	33.24	33.24	33.24	300
Aug 26, 2026	33.30	33.30	33.20	33.24	33.24	903
Aug 25, 2026	33.19	33.27	33.19	33.23	33.23	901
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	15
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	43
Aug 20, 2026	33.25	33.25	33.16	33.20	33.20	40.66K
Aug 19, 2026	33.20	33.20	33.20	33.20	33.20	95
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	213

Show:

of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Max Buffer ETF - September Historical Prices

What is OHLC data for SEPM?

OHLC stands for Open, High, Low, Close - the four key price points for SEPM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SEPM?

The adjusted close price for SEPM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SEPM price history go?

SEPM historical price data is available from the ETF's inception on Sep 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SEPM data?

SEPM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SEPM?

Trading volume for SEPM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

SEPM Historical Price Chart: Trends & Patterns

SEPM Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About FT Vest U.S. Equity Max Buffer ETF - September Historical Prices