Skip to main content

STF Tactical Growth & Income ETF

SEPQNASDAQSTFAsset Allocation

$27.42Today:- (-)1Y +6.26%

As of Oct 15, 2026 close

Assets (AUM)
$92.88M
Expense ratio
0.65%
Dividend yield
11.39%
Holdings
102
52-week range
$22.12$29.08
Volume (live)
-
Avg. volume (3M)
30.23K

SEPQ ETF Historical Prices: STF Tactical Growth & Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

SEPQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SEPQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SEPQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.1527.4626.8527.4227.4238.78K
Oct 14, 202627.9227.9227.2027.3827.38121.27K
Oct 13, 202627.8027.8127.6027.7927.7938.35K
Oct 12, 202627.9528.0027.8127.8827.8814.67K
Oct 9, 202627.9728.0127.8527.9727.9719.82K
Oct 8, 202627.9128.0827.8627.9127.9125.48K
Oct 7, 202628.0628.2327.9128.0928.0922.93K
Oct 6, 202628.1628.2428.0728.1928.1921.63K
Oct 5, 202627.8428.1327.8428.0128.0123.13K
Oct 2, 202628.0228.1027.9027.9527.9528.59K
Oct 1, 202627.8127.8627.6227.8627.8624.12K
Sep 30, 202627.7127.8727.7127.7227.7210.36K
Sep 29, 202627.6227.6927.5827.6327.6321.76K
Sep 28, 202627.7927.7927.6027.6827.6727.61K
Sep 25, 202628.0728.0727.7627.9327.9337.73K
Sep 24, 202628.0928.0927.5527.7527.7547.76K
Sep 23, 202628.3728.3727.9128.0427.7740.81K
Sep 22, 202628.0928.2928.0828.2327.9554.57K
Sep 21, 202627.7828.1627.4328.1527.8719.91K
Sep 18, 202627.4327.5127.4227.4827.2117.37K
Sep 17, 202627.5927.5927.3127.4627.1934.23K
Sep 16, 202627.2827.2826.9327.0226.7511.51K
Sep 15, 202627.2427.2426.9827.0226.7520.14K
Sep 14, 202627.1927.2427.0627.2326.9629.25K
Sep 11, 202627.1227.4227.1227.3527.0915.37K
Sep 10, 202627.2927.2927.0727.1226.8516.94K
Sep 9, 202627.4727.4827.3227.3627.0955.02K
Sep 8, 202627.5627.5627.3227.3827.1121.78K
Sep 4, 202627.4127.5527.4027.5227.2526.27K
Sep 3, 202627.1527.5227.1527.4927.2219.65K
Sep 2, 202627.3627.3927.1627.2526.9822.21K
Sep 1, 202627.2627.2727.1827.2126.9414.19K
Aug 31, 202627.2727.3627.2727.3627.0916.23K
Aug 28, 202627.6127.6127.2827.3227.0528.80K
Aug 27, 202627.7527.7527.2627.4327.1614.25K
Aug 26, 202627.5527.5527.4027.5026.9622.06K
Aug 25, 202627.4127.5527.4127.5126.9715.81K
Aug 24, 202627.2527.6527.2527.4326.8920.04K
Aug 21, 202627.3727.4827.3327.4426.9020.43K
Aug 20, 202627.5027.5027.2727.3426.8036.35K
Aug 19, 202627.7327.8227.4727.5627.0268.17K
Aug 18, 202628.1328.1327.5727.7327.1941.52K
Aug 17, 202628.1528.2428.0228.1427.5961.88K
Aug 14, 202628.2828.4428.0328.1727.6239.47K
Aug 13, 202627.9128.2127.8328.1627.6118.52K
Aug 12, 202628.0328.0327.8027.8327.2920.36K
Aug 11, 202627.7527.8427.7427.7727.2232.19K
Aug 10, 202627.8627.9727.8627.8827.3432.24K
Aug 7, 202628.1028.1027.7127.9127.3623.53K
Aug 6, 202627.7527.8027.5527.6727.1322.03K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About STF Tactical Growth & Income ETF Historical Prices

What is OHLC data for SEPQ?

OHLC stands for Open, High, Low, Close - the four key price points for SEPQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SEPQ?

The adjusted close price for SEPQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SEPQ price history go?

SEPQ historical price data is available from the ETF's inception on May 17, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SEPQ data?

SEPQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SEPQ?

Trading volume for SEPQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.