Skip to main content

SoFi Social 50 Income ETF

SFYINYSEARCASoFiEquity

$23.72Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.24M
Expense ratio
0.72%
Dividend yield
6.19%
Holdings
116
52-week range
$23.01$25.76
Volume (live)
-
Avg. volume (3M)
2.14K

SFYI ETF Historical Prices: SoFi Social 50 Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SFYI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SFYI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
SFYI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.1624.2523.7223.7223.722.26K
Oct 15, 202623.9524.2823.8924.2824.283.07K
Oct 14, 202625.0725.0724.7024.7224.222.51K
Oct 13, 202625.2225.2525.1825.1824.677.82K
Oct 12, 202625.1425.2325.1425.2324.721.42K
Oct 9, 202625.3825.4125.3525.3524.831.28K
Oct 8, 202625.3225.3525.1925.1924.682.26K
Oct 7, 202625.4025.4725.4025.4224.901.13K
Oct 6, 202625.4225.5325.4225.4824.962.61K
Oct 5, 202625.2725.4325.2725.3524.848.45K
Oct 2, 202625.1125.3025.1125.1424.631.71K
Oct 1, 202625.0725.0724.8624.9424.44873
Sep 30, 202625.0525.0524.9524.9524.45603
Sep 29, 202624.8924.9324.8924.8924.38555
Sep 28, 202625.1225.1224.8924.9524.443.84K
Sep 25, 202625.0925.2125.0925.2124.70457
Sep 24, 202625.0925.2525.0025.2424.731.28K
Sep 23, 202625.1825.1825.1325.1324.621.53K
Sep 22, 202625.3225.3325.3025.3024.791.54K
Sep 21, 202625.0725.1925.0725.1924.68766
Sep 18, 202624.6624.6624.6024.6324.131.20K
Sep 17, 202624.5424.6124.5424.6124.101.23K
Sep 16, 202624.2924.3424.1424.1423.654.32K
Sep 15, 202623.9924.3723.9924.1423.651.97K
Sep 14, 202624.8524.9124.8424.8423.852.08K
Sep 11, 202625.0025.0024.9224.9223.921.99K
Sep 10, 202624.8724.8724.7924.7923.80905
Sep 9, 202624.8924.9524.8924.9523.95769
Sep 8, 202624.8725.0824.8725.0224.021.60K
Sep 4, 202624.9824.9824.9224.9823.981.29K
Sep 3, 202624.8625.1024.8625.1024.093.21K
Sep 2, 202624.5424.5724.5424.5723.59703
Sep 1, 202624.6624.6624.5324.5723.592.01K
Aug 31, 202624.7124.8124.7124.8123.821.46K
Aug 28, 202624.9024.9024.5924.7123.722.34K
Aug 27, 202624.7624.8124.7024.8023.811.24K
Aug 26, 202625.0725.0725.0725.0723.58247
Aug 25, 202625.1425.1525.1425.1523.66302
Aug 24, 202625.1225.1225.0025.0023.52784
Aug 21, 202625.1725.2625.1725.2623.77387
Aug 20, 202624.9924.9924.9024.9123.441.41K
Aug 19, 202625.0125.1624.9025.1123.621.85K
Aug 18, 202624.9525.0624.9024.9823.502.23K
Aug 17, 202625.4325.4325.2425.2423.751.19K
Aug 14, 202625.4325.4325.3225.3223.82727
Aug 13, 202625.4525.4525.3925.3923.88640
Aug 12, 202625.0525.0525.0525.0523.57384
Aug 11, 202625.1325.1324.9524.9523.47503
Aug 10, 202625.0125.0524.9625.0523.572.25K
Aug 7, 202624.8724.9324.8224.9323.463.96K
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About SoFi Social 50 Income ETF Historical Prices

What is OHLC data for SFYI?

OHLC stands for Open, High, Low, Close - the four key price points for SFYI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SFYI?

The adjusted close price for SFYI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SFYI price history go?

SFYI historical price data is available from the ETF's inception on Jul 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SFYI data?

SFYI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SFYI?

Trading volume for SFYI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.