SGOV ETF Historical Prices: iShares 0-3 Month Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SGOV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SGOV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

SGOV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	100.66	100.66	100.65	100.66	100.66	19.13M
Oct 22, 2026	100.62	100.63	100.62	100.62	100.62	24.58M
Oct 21, 2026	100.62	100.62	100.61	100.62	100.62	20.78M
Oct 20, 2026	100.60	100.61	100.60	100.61	100.61	19.07M
Oct 19, 2026	100.59	100.60	100.59	100.59	100.59	19.18M
Oct 16, 2026	100.57	100.59	100.57	100.59	100.59	22.28M
Oct 15, 2026	100.55	100.55	100.54	100.55	100.55	24.07M
Oct 14, 2026	100.53	100.54	100.53	100.54	100.54	24.24M
Oct 13, 2026	100.53	100.53	100.52	100.52	100.52	17.94M
Oct 12, 2026	100.53	100.53	100.51	100.52	100.52	15.81M
Oct 9, 2026	100.51	100.52	100.50	100.51	100.51	17.95M
Oct 8, 2026	100.47	100.48	100.47	100.47	100.47	18.69M
Oct 7, 2026	100.47	100.47	100.46	100.47	100.47	19.53M
Oct 6, 2026	100.45	100.46	100.45	100.46	100.46	21.94M
Oct 5, 2026	100.44	100.45	100.44	100.45	100.45	21.84M
Oct 2, 2026	100.44	100.44	100.43	100.44	100.44	24.89M
Oct 1, 2026	100.41	100.41	100.40	100.41	100.41	40.52M
Sep 30, 2026	100.68	100.69	100.68	100.68	100.38	31.21M
Sep 29, 2026	100.67	100.68	100.67	100.68	100.38	21.95M
Sep 28, 2026	100.67	100.67	100.66	100.67	100.37	21.00M
Sep 25, 2026	100.65	100.66	100.65	100.66	100.36	20.39M
Sep 24, 2026	100.62	100.63	100.62	100.62	100.32	19.30M
Sep 23, 2026	100.62	100.62	100.61	100.62	100.32	21.04M
Sep 22, 2026	100.61	100.61	100.60	100.61	100.31	19.57M
Sep 21, 2026	100.59	100.60	100.59	100.60	100.30	24.22M
Sep 18, 2026	100.59	100.59	100.58	100.59	100.29	18.17M
Sep 17, 2026	100.56	100.56	100.55	100.56	100.26	19.39M
Sep 16, 2026	100.54	100.55	100.54	100.55	100.25	18.62M
Sep 15, 2026	100.53	100.54	100.53	100.53	100.23	18.93M
Sep 14, 2026	100.52	100.53	100.52	100.53	100.23	21.03M
Sep 11, 2026	100.52	100.52	100.51	100.52	100.22	19.55M
Sep 10, 2026	100.49	100.50	100.49	100.50	100.20	20.40M
Sep 9, 2026	100.48	100.49	100.48	100.49	100.19	19.14M
Sep 8, 2026	100.48	100.48	100.47	100.48	100.18	26.52M
Sep 4, 2026	100.46	100.47	100.46	100.47	100.17	20.90M
Sep 3, 2026	100.43	100.43	100.42	100.43	100.13	21.30M
Sep 2, 2026	100.41	100.42	100.41	100.42	100.12	21.52M
Sep 1, 2026	100.41	100.41	100.40	100.41	100.11	43.94M
Aug 31, 2026	100.69	100.70	100.69	100.69	100.08	33.94M
Aug 28, 2026	100.70	100.70	100.69	100.69	100.08	24.99M
Aug 27, 2026	100.66	100.67	100.66	100.66	100.05	20.32M
Aug 26, 2026	100.65	100.66	100.65	100.65	100.04	14.59M
Aug 25, 2026	100.64	100.65	100.64	100.64	100.03	18.01M
Aug 24, 2026	100.64	100.64	100.63	100.64	100.03	19.29M
Aug 21, 2026	100.62	100.63	100.62	100.63	100.02	18.79M
Aug 20, 2026	100.60	100.60	100.59	100.59	99.98	19.76M
Aug 19, 2026	100.58	100.59	100.58	100.59	99.98	20.09M
Aug 18, 2026	100.57	100.58	100.57	100.57	99.96	18.81M
Aug 17, 2026	100.56	100.57	100.56	100.56	99.95	18.95M
Aug 14, 2026	100.56	100.56	100.55	100.56	99.95	15.62M

Show:

of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares 0-3 Month Treasury Bond ETF Historical Prices

What is OHLC data for SGOV?

OHLC stands for Open, High, Low, Close - the four key price points for SGOV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SGOV?

The adjusted close price for SGOV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SGOV price history go?

SGOV historical price data is available from the ETF's inception on May 25, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SGOV data?

SGOV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SGOV?

Trading volume for SGOV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

SGOV Historical Price Chart: Trends & Patterns

SGOV Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About iShares 0-3 Month Treasury Bond ETF Historical Prices