Skip to main content
SHRD logo

Arimathea Catholic Core Bond ETF

SHRDNYSEARCAArimatheaFixed Income

$24.14Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$13.83M
Expense ratio
0.52%
Dividend yield
1.09%
Holdings
106
52-week range
$23.83$25.17
Volume (live)
-
Avg. volume (3M)
2.95K

SHRD ETF Historical Prices: Arimathea Catholic Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SHRD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SHRD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily88 records
Showing 1-50 of 88
Scroll for more columns
SHRD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.1424.1424.1424.1424.1485
Oct 15, 202624.1324.1324.1324.1324.1311
Oct 14, 202624.0024.0024.0024.0024.009
Oct 13, 202623.9823.9823.9823.9823.9826
Oct 12, 202623.9623.9623.9623.9623.9686
Oct 9, 202623.9723.9923.9723.9823.983.84K
Oct 8, 202623.8823.9623.8823.9623.964.87K
Oct 7, 202623.8623.8623.8623.8623.8620
Oct 6, 202623.8823.8823.8823.8823.88288
Oct 5, 202623.8323.8323.8323.8323.83371
Oct 2, 202623.8623.8623.8423.8423.84174
Oct 1, 202623.9123.9123.9123.9123.9112
Sep 30, 202623.9323.9323.8523.8623.862.13K
Sep 29, 202623.8923.8923.8923.8923.8957
Sep 28, 202623.9223.9423.9223.9323.931.52K
Sep 25, 202623.9624.0523.9624.0424.045.23K
Sep 24, 202624.1024.1023.9823.9823.98299
Sep 23, 202624.1524.1524.0824.0824.084.57K
Sep 22, 202624.2924.2924.2924.2924.29124
Sep 21, 202624.3424.3924.3424.3824.30606
Sep 18, 202624.3124.3624.3124.3124.2443.00K
Sep 17, 202624.3824.3924.3824.3924.322.92K
Sep 16, 202624.2824.2824.2824.2824.20188
Sep 15, 202624.3024.3024.3024.3024.2221
Sep 14, 202624.3624.3624.3224.3224.254.70K
Sep 11, 202624.3424.3424.3424.3424.26359
Sep 10, 202624.4324.4324.3424.3424.272.63K
Sep 9, 202624.5024.5424.5024.5224.443.27K
Sep 8, 202624.5924.5924.5724.5724.49914
Sep 4, 202624.5924.6624.5924.6124.536.07K
Sep 3, 202624.5724.5724.5724.5724.4919
Sep 2, 202624.5224.5424.5224.5424.46163
Sep 1, 202624.5224.5224.5224.5224.44104
Aug 31, 202624.5924.5924.5924.5924.5165
Aug 28, 202624.6924.6924.6224.6224.54281
Aug 27, 202624.7224.7224.7124.7124.64527
Aug 26, 202624.7024.7024.7024.7024.62430
Aug 25, 202624.7324.7424.7324.7424.66114
Aug 24, 202624.7524.7824.7424.7524.571.94K
Aug 21, 202624.7124.7124.6824.6824.5111.57K
Aug 20, 202624.7424.8324.7424.7424.576.85K
Aug 19, 202624.8024.8124.8024.8124.64231
Aug 18, 202624.7224.7224.7224.7224.55108
Aug 17, 202624.7524.7524.7024.7024.532.23K
Aug 14, 202624.7524.7524.7524.7524.5828
Aug 13, 202624.9424.9424.8124.8124.642.80K
Aug 12, 202624.7324.7324.7324.7324.5644
Aug 11, 202624.7224.7224.7224.7224.55436
Aug 10, 202624.7324.7324.7024.7024.53472
Aug 7, 202624.7724.7724.7724.7724.6030
Show:
of 88

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Arimathea Catholic Core Bond ETF Historical Prices

What is OHLC data for SHRD?

OHLC stands for Open, High, Low, Close - the four key price points for SHRD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SHRD?

The adjusted close price for SHRD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SHRD price history go?

SHRD historical price data is available from the ETF's inception on Jun 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SHRD data?

SHRD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SHRD?

Trading volume for SHRD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.