Skip to main content
SHY logo

iShares 1-3 Year Treasury Bond ETF

SHYNASDAQBlackRockFixed Income

$81.29Today:- (-)1Y −2.18%

As of Oct 15, 2026 close

Assets (AUM)
$26.18B
Expense ratio
0.15%
Dividend yield
3.62%
Holdings
92
52-week range
$80.95$83.20
Volume (live)
-
Avg. volume (3M)
4.74M

SHY ETF Historical Prices: iShares 1-3 Year Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

SHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202681.3481.3881.2681.2981.297.63M
Oct 14, 202681.0481.2181.0381.1781.173.73M
Oct 13, 202681.2081.2281.1681.1981.193.16M
Oct 12, 202681.1881.1981.1681.1781.172.33M
Oct 9, 202681.1781.2081.1581.2081.203.05M
Oct 8, 202681.1481.2381.1081.2081.204.07M
Oct 7, 202681.0881.1981.0781.1681.164.08M
Oct 6, 202681.1181.1581.1081.1381.133.54M
Oct 5, 202681.0781.1081.0381.0881.084.25M
Oct 2, 202681.1781.1881.0381.0581.053.34M
Oct 1, 202680.9781.1580.9581.1081.106.81M
Sep 30, 202681.2581.2681.1781.2080.965.03M
Sep 29, 202681.1281.1981.0981.1680.925.52M
Sep 28, 202681.1381.1681.0781.1180.879.33M
Sep 25, 202681.1681.2281.1381.2180.973.35M
Sep 24, 202681.1981.2081.0981.0980.855.18M
Sep 23, 202681.2781.2881.0581.1280.885.62M
Sep 22, 202681.3081.3281.2781.3281.084.63M
Sep 21, 202681.3181.3181.2881.2981.053.97M
Sep 18, 202681.2881.2981.2481.2481.007.71M
Sep 17, 202681.3481.3681.3181.3681.125.75M
Sep 16, 202681.3881.4481.2481.2481.004.03M
Sep 15, 202681.3581.3681.3181.3181.076.42M
Sep 14, 202681.3581.4281.3081.3481.104.59M
Sep 11, 202681.4381.4581.3481.3781.135.93M
Sep 10, 202681.5281.5281.4281.4281.186.24M
Sep 9, 202681.6581.6781.6281.6381.382.62M
Sep 8, 202681.7081.7081.6581.6681.424.28M
Sep 4, 202681.6781.7181.6781.6981.452.48M
Sep 3, 202681.7381.7481.6981.7181.473.60M
Sep 2, 202681.6381.6481.6181.6481.402.71M
Sep 1, 202681.6281.6681.5981.5981.359.45M
Aug 31, 202681.9281.9281.8981.8981.404.60M
Aug 28, 202682.0582.0881.8881.8981.405.76M
Aug 27, 202682.0682.0782.0382.0381.553.81M
Aug 26, 202682.0682.0682.0382.0581.565.50M
Aug 25, 202682.0482.1082.0482.0881.591.97M
Aug 24, 202682.0082.0281.9982.0081.513.59M
Aug 21, 202682.0282.0381.9782.0081.512.09M
Aug 20, 202682.0182.0482.0082.0281.532.25M
Aug 19, 202682.0482.0681.9982.0681.576.42M
Aug 18, 202682.0082.0481.9882.0281.532.40M
Aug 17, 202682.0182.0482.0082.0081.512.91M
Aug 14, 202682.0782.0882.0082.0081.511.95M
Aug 13, 202682.0182.0582.0182.0381.541.70M
Aug 12, 202681.9781.9781.9281.9281.431.93M
Aug 11, 202681.8981.9181.8781.8781.382.54M
Aug 10, 202681.8881.8881.8581.8681.371.63M
Aug 7, 202681.9481.9481.8981.9281.432.94M
Aug 6, 202681.8681.8681.8081.8081.314.64M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares 1-3 Year Treasury Bond ETF Historical Prices

What is OHLC data for SHY?

OHLC stands for Open, High, Low, Close - the four key price points for SHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SHY?

The adjusted close price for SHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SHY price history go?

SHY historical price data is available from the ETF's inception on Jul 21, 2002. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SHY data?

SHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SHY?

Trading volume for SHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.