Skip to main content
SILJ logo

Amplify Junior Silver Miners ETF

SILJNYSEARCAAmplify InvestmentsEquity

$25.66Today:- (-)1Y +3.22%

As of Oct 16, 2026 close

Assets (AUM)
$640.12M
Expense ratio
0.69%
Dividend yield
2.16%
Holdings
71
52-week range
$20.46$41.10
Volume (live)
-
Avg. volume (3M)
3.26M

SILJ ETF Historical Prices: Amplify Junior Silver Miners ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SILJ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SILJ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SILJ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4726.3725.3825.6625.664.41M
Oct 15, 202625.1525.6724.6225.6425.645.29M
Oct 14, 202625.4025.7024.3624.7424.745.00M
Oct 13, 202627.1127.1126.0726.2926.292.16M
Oct 12, 202627.0927.1826.9027.0427.041.46M
Oct 9, 202627.2827.6927.0427.4027.402.05M
Oct 8, 202626.1826.7226.0726.6826.682.88M
Oct 7, 202626.3426.5825.9326.2726.273.47M
Oct 6, 202627.2127.5626.7627.3427.343.15M
Oct 5, 202627.4327.4926.5227.1127.113.08M
Oct 2, 202627.6127.7226.9327.2327.234.04M
Oct 1, 202627.2827.4826.9327.1127.113.19M
Sep 30, 202627.8027.9827.2727.2827.282.88M
Sep 29, 202627.6427.7427.1427.6627.663.34M
Sep 28, 202627.6828.2327.3827.6027.603.88M
Sep 25, 202629.0529.3928.5529.2229.222.59M
Sep 24, 202629.0229.0928.4628.9328.932.96M
Sep 23, 202630.0530.2129.1429.4029.404.75M
Sep 22, 202629.8631.2829.7431.0931.093.04M
Sep 21, 202630.3330.3829.4929.7929.792.06M
Sep 18, 202630.4230.4529.6630.1930.193.26M
Sep 17, 202629.8630.3829.4830.1030.102.79M
Sep 16, 202629.8129.8528.0128.6228.625.00M
Sep 15, 202629.4229.5128.6629.1829.182.61M
Sep 14, 202629.3029.7128.8829.3629.363.45M
Sep 11, 202631.3031.5130.2730.4930.493.06M
Sep 10, 202630.6131.1430.4530.6530.653.01M
Sep 9, 202632.2932.6131.6831.9431.943.79M
Sep 8, 202631.6032.0931.5231.5531.552.38M
Sep 4, 202631.5032.0231.2831.6831.682.78M
Sep 3, 202632.7332.8531.7532.3932.393.51M
Sep 2, 202630.8531.7030.8031.6431.644.62M
Sep 1, 202630.1131.3629.9230.0330.033.96M
Aug 31, 202631.7331.7330.8731.3431.342.72M
Aug 28, 202633.5233.5831.3431.7131.717.98M
Aug 27, 202632.1633.2432.0533.1633.163.03M
Aug 26, 202632.2032.8032.1932.3532.353.62M
Aug 25, 202631.3432.8231.3132.7932.793.08M
Aug 24, 202632.4232.5931.5232.0132.014.50M
Aug 21, 202632.6132.6831.6231.9331.935.37M
Aug 20, 202630.8532.1630.8431.6331.635.27M
Aug 19, 202630.3831.5130.1831.4231.426.95M
Aug 18, 202629.2329.5628.6328.6828.684.20M
Aug 17, 202629.7830.2529.5129.9029.902.97M
Aug 14, 202629.9230.4529.7529.8629.862.38M
Aug 13, 202629.6229.7029.1629.4429.443.08M
Aug 12, 202631.0231.0529.9530.1630.164.25M
Aug 11, 202629.7130.0829.5330.0630.063.73M
Aug 10, 202628.9629.9928.8629.8729.875.78M
Aug 7, 202629.1729.3728.5529.1429.147.87M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Junior Silver Miners ETF Historical Prices

What is OHLC data for SILJ?

OHLC stands for Open, High, Low, Close - the four key price points for SILJ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SILJ?

The adjusted close price for SILJ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SILJ price history go?

SILJ historical price data is available from the ETF's inception on Nov 27, 2012. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SILJ data?

SILJ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SILJ?

Trading volume for SILJ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.