Skip to main content

Corgi SIMO 2x Daily ETF

SIMXBATSCorgiEquity

$7.90Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.73M
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$8.72$29.00
Volume (live)
-
Avg. volume (3M)
26.49K

SIMX ETF Historical Prices: Corgi SIMO 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SIMX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SIMX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
SIMX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.048.187.757.907.908.92K
Oct 15, 20268.488.487.408.418.4114.52K
Oct 14, 202610.2310.238.728.848.8424.60K
Oct 13, 202610.5210.869.8310.8610.8613.51K
Oct 12, 202611.9811.9810.8610.9310.9329.63K
Oct 9, 202612.9912.9911.9012.4612.4634.34K
Oct 8, 202614.0714.5312.0412.4012.4049.66K
Oct 7, 202614.4615.0114.2814.7914.7913.12K
Oct 6, 202614.4715.5014.4714.7314.7343.92K
Oct 5, 202614.6815.1213.9914.4714.4714.31K
Oct 2, 202614.4314.4313.9914.2814.289.74K
Oct 1, 202613.8914.2713.6013.8213.8219.46K
Sep 30, 202614.4514.4513.8014.2614.2613.67K
Sep 29, 202614.1114.4013.7913.8613.869.19K
Sep 28, 202613.0914.1113.0914.1114.1114.88K
Sep 25, 202613.9714.2613.6014.1014.1012.39K
Sep 24, 202613.6514.1113.3613.8013.8010.87K
Sep 23, 202614.0014.0013.0913.9913.9934.08K
Sep 22, 202613.2914.9913.2914.6514.6528.43K
Sep 21, 202614.2014.2012.9113.2913.2935.77K
Sep 18, 202612.3913.5312.3013.5313.5326.42K
Sep 17, 202611.2012.1911.2011.7611.7629.21K
Sep 16, 202610.9010.9910.5010.7710.7717.61K
Sep 15, 202611.2111.2110.1810.4310.4333.43K
Sep 14, 202614.1414.1410.5610.5710.5795.47K
Sep 11, 202614.0016.0014.0015.5715.5741.15K
Sep 10, 202614.0814.3613.6013.6313.6318.50K
Sep 9, 202614.3315.1514.3314.9514.9512.60K
Sep 8, 202613.8314.2712.4814.2014.2064.30K
Sep 4, 202611.3012.8811.3012.8812.8817.09K
Sep 3, 202610.7411.1310.1810.8610.8612.95K
Sep 2, 202611.0311.5310.7811.5311.535.12K
Sep 1, 202611.0011.0010.5010.9610.968.60K
Aug 31, 202612.0912.0911.2711.9311.934.22K
Aug 28, 202612.6012.7111.9011.9511.9438.03K
Aug 27, 202614.2914.2912.2512.7512.7519.97K
Aug 26, 202612.5313.6712.3413.5713.5758.30K
Aug 25, 202612.1512.3711.6811.7111.714.23K
Aug 24, 202611.9312.1511.7411.7611.763.42K
Aug 21, 202612.8913.3112.6413.3113.3114.02K
Aug 20, 202612.2212.8212.0412.5312.5312.50K
Aug 19, 202612.6512.6811.6811.9311.9317.56K
Aug 18, 202613.7514.1412.4612.6812.6845.76K
Aug 17, 202615.1015.1214.6015.0215.0245.80K
Aug 14, 202613.0514.6313.0514.6314.6358.85K
Aug 13, 202612.2013.1612.1012.6212.6241.84K
Aug 12, 202610.9812.3610.9711.9311.9334.97K
Aug 11, 202610.8910.9210.1810.2310.2325.16K
Aug 10, 202611.7112.0010.6710.8410.8423.00K
Aug 7, 202615.5015.7913.0213.6613.6616.56K
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi SIMO 2x Daily ETF Historical Prices

What is OHLC data for SIMX?

OHLC stands for Open, High, Low, Close - the four key price points for SIMX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SIMX?

The adjusted close price for SIMX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SIMX price history go?

SIMX historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SIMX data?

SIMX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SIMX?

Trading volume for SIMX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.