Skip to main content
SIOO logo

VistaShares Target 15 S&P 100 Distribution ETF

SIOONYSEARCAVistaSharesEquity

$19.67Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$22.16M
Expense ratio
0.59%
Dividend yield
12.48%
Holdings
119
52-week range
$17.94$20.34
Volume (live)
-
Avg. volume (3M)
10.38K

SIOO ETF Historical Prices: VistaShares Target 15 S&P 100 Distribution ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SIOO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SIOO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SIOO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.8519.8519.6519.6719.673.37K
Oct 15, 202619.6819.8119.6819.7719.7710.68K
Oct 14, 202619.8219.8419.7119.7519.7516.17K
Oct 13, 202619.6919.8919.6919.8419.8414.88K
Oct 12, 202619.7919.8319.7619.7719.7719.34K
Oct 9, 202619.7819.8319.7719.8019.807.88K
Oct 8, 202619.7519.8019.7319.7619.7626.62K
Oct 7, 202619.7319.7819.6819.6819.6813.58K
Oct 6, 202619.7319.7919.6919.6919.6913.75K
Oct 5, 202619.6019.7819.6019.7119.7120.96K
Oct 2, 202619.6119.7919.5519.6719.6720.18K
Oct 1, 202619.5819.6019.5419.5919.594.97K
Sep 30, 202619.5119.7219.5119.6119.625.50K
Sep 29, 202619.6719.6819.5819.6019.604.85K
Sep 28, 202619.6219.6819.6019.6419.643.11K
Sep 25, 202619.9119.9619.8819.9319.688.91K
Sep 24, 202619.8419.8819.8419.8819.631.64K
Sep 23, 202619.9519.9619.8619.8619.626.36K
Sep 22, 202619.9519.9719.8919.9319.681.30K
Sep 21, 202619.8819.9519.8819.9119.677.63K
Sep 18, 202619.7219.8219.7219.8119.563.63K
Sep 17, 202619.7019.7019.7019.7019.46640
Sep 16, 202619.6619.6919.5119.5319.296.05K
Sep 15, 202619.6619.6819.5919.6019.3615.22K
Sep 14, 202619.6419.7719.6219.6919.4413.23K
Sep 11, 202619.7719.8319.7519.7819.5414.61K
Sep 10, 202619.5819.6719.5619.5819.3416.17K
Sep 9, 202619.6919.6919.6619.6819.444.64K
Sep 8, 202619.7919.8019.7119.7319.489.39K
Sep 4, 202619.8319.8419.7619.7819.5314.09K
Sep 3, 202619.7019.8719.7019.8619.615.47K
Sep 2, 202619.6719.7519.6719.7119.461.66K
Sep 1, 202619.6319.6919.5719.6019.3510.26K
Aug 31, 202619.7119.7219.6819.6919.447.91K
Aug 28, 202619.9119.9119.7219.7319.4811.79K
Aug 27, 202619.6419.7519.6319.7019.467.96K
Aug 26, 202619.5519.6219.5219.5619.3213.19K
Aug 25, 202619.5519.6419.5419.6119.375.49K
Aug 24, 202619.6020.3419.5319.5519.3116.32K
Aug 21, 202619.7819.9019.7819.8619.3612.05K
Aug 20, 202619.8219.9219.7519.7919.307.75K
Aug 19, 202619.9819.9819.9019.9019.405.68K
Aug 18, 202619.8119.8819.8119.8519.362.05K
Aug 17, 202619.9019.9519.8719.9119.426.96K
Aug 14, 202619.9520.0119.9519.9719.4717.85K
Aug 13, 202619.8620.0219.8620.0219.5215.38K
Aug 12, 202619.9319.9319.8619.8919.4057.42K
Aug 11, 202619.9419.9519.8719.9019.418.75K
Aug 10, 202619.8019.9819.8019.9319.4414.70K
Aug 7, 202619.9519.9619.8619.9119.4115.53K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Target 15 S&P 100 Distribution ETF Historical Prices

What is OHLC data for SIOO?

OHLC stands for Open, High, Low, Close - the four key price points for SIOO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SIOO?

The adjusted close price for SIOO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SIOO price history go?

SIOO historical price data is available from the ETF's inception on Dec 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SIOO data?

SIOO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SIOO?

Trading volume for SIOO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.