Skip to main content

Tradr 2X Long SITM Daily ETF

SITXBATSTradrEquity

$11.57Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.21M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$12.29$29.64
Volume (live)
-
Avg. volume (3M)
10.18K

SITX ETF Historical Prices: Tradr 2X Long SITM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SITX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SITX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
SITX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202611.2811.5710.3511.5711.5736.88K
Oct 14, 202614.8114.8912.2912.6312.6318.91K
Oct 13, 202614.5015.6913.8815.6915.697.84K
Oct 12, 202615.9716.0014.9415.1315.1317.08K
Oct 9, 202620.1220.1217.0017.4117.418.63K
Oct 8, 202620.3020.9718.8619.5719.576.53K
Oct 7, 202622.5622.5920.8820.8820.884.17K
Oct 6, 202624.3725.2723.7923.9523.959.57K
Oct 5, 202623.8024.0023.7123.9023.903.62K
Oct 2, 202624.2624.8323.6723.9223.9211.91K
Oct 1, 202620.5822.8020.5821.8821.8829.55K
Sep 30, 202619.8120.1519.8120.1520.15446
Sep 29, 202621.1821.1820.1020.1020.101.19K
Sep 28, 202620.3020.5319.4720.5320.539.88K
Sep 25, 202619.9721.2719.9720.9920.998.86K
Sep 24, 202618.1519.7018.1519.7019.705.15K
Sep 23, 202618.0518.0517.0217.9017.906.11K
Sep 22, 202618.8019.2118.5519.2119.218.14K
Sep 21, 202618.7319.9318.7319.6219.627.67K
Sep 18, 202618.2418.2517.4718.1918.197.93K
Sep 17, 202616.5717.7116.5717.2517.2616.32K
Sep 16, 202615.4015.4114.6214.6214.616.03K
Sep 15, 202616.0016.0014.2114.5614.5616.17K
Sep 14, 202618.3518.3515.0015.0015.0015.19K
Sep 11, 202619.5320.5419.3820.0020.008.93K
Sep 10, 202616.5519.0216.5518.1318.135.20K
Sep 9, 202618.1218.2617.3117.3117.311.18K
Sep 8, 202619.6619.6617.8517.8517.8516.48K
Sep 4, 202618.0018.7718.0018.7718.776.63K
Sep 3, 202615.4416.8815.4416.5116.513.14K
Sep 2, 202615.5016.2515.5016.2316.232.51K
Sep 1, 202615.1215.4414.7515.3415.343.75K
Aug 31, 202616.0516.2015.6016.2016.204.67K
Aug 28, 202617.3917.5215.7115.7115.718.19K
Aug 27, 202618.3718.5617.9518.2218.224.52K
Aug 26, 202618.8218.8218.0318.0318.034.40K
Aug 25, 202618.0518.4117.3917.8417.847.79K
Aug 24, 202618.2318.2316.9417.2317.2315.77K
Aug 21, 202620.4620.4618.3819.1919.1915.32K
Aug 20, 202619.8919.9418.2518.3018.3021.03K
Aug 19, 202624.7124.7119.6019.6119.6122.02K
Aug 18, 202627.9727.9723.2723.7423.7428.59K
Aug 17, 202627.4929.6427.1729.4029.4034.33K
Aug 14, 202625.4526.5925.3326.5926.5919.91K
Aug 13, 202624.8825.9524.5624.8024.805.92K
Aug 12, 202625.8926.7424.4524.4524.457.46K
Aug 11, 202625.2125.3423.3823.3823.384.20K
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long SITM Daily ETF Historical Prices

What is OHLC data for SITX?

OHLC stands for Open, High, Low, Close - the four key price points for SITX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SITX?

The adjusted close price for SITX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SITX price history go?

SITX historical price data is available from the ETF's inception on Aug 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SITX data?

SITX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SITX?

Trading volume for SITX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.