Skip to main content
SIXA logo

ETC 6 Meridian Mega Cap Equity ETF

SIXANYSEARCAExchange Traded ConceptsEquity

$57.69Today:- (-)1Y +18.35%

As of Oct 23, 2026 close

Assets (AUM)
$541.28M
Expense ratio
0.46%
Dividend yield
1.92%
Holdings
51
52-week range
$48.28$58.52
Volume (live)
-
Avg. volume (3M)
7.94K

SIXA ETF Historical Prices: ETC 6 Meridian Mega Cap Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SIXA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SIXA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SIXA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202657.7957.9057.6957.6957.696.91K
Oct 22, 202658.0158.2758.0058.2458.246.25K
Oct 21, 202657.8657.8657.6857.7257.7213.65K
Oct 20, 202658.0758.1657.9758.0258.0213.38K
Oct 19, 202657.7557.7557.6057.6057.602.99K
Oct 16, 202657.8658.0957.7357.7457.7425.41K
Oct 15, 202657.7657.8657.7057.7057.7012.20K
Oct 14, 202657.1957.3657.1457.3657.3621.61K
Oct 13, 202656.8756.9956.8656.9956.992.40K
Oct 12, 202657.2057.3657.2057.3657.361.97K
Oct 9, 202657.1757.2757.0457.2057.2019.86K
Oct 8, 202657.2157.4657.2057.4357.432.12K
Oct 7, 202657.0557.0557.0557.0557.05153
Oct 6, 202656.7957.0656.7957.0157.012.26K
Oct 5, 202656.7556.7556.5956.7356.733.92K
Oct 2, 202656.8056.9056.7956.8656.867.70K
Oct 1, 202656.6556.7356.3156.6456.6413.27K
Sep 30, 202657.1257.1456.7356.7356.7310.22K
Sep 29, 202657.3157.3157.0257.0757.072.00K
Sep 28, 202657.5257.5257.1457.2557.255.01K
Sep 25, 202657.6057.7657.6057.7657.661.33K
Sep 24, 202657.5257.5657.3757.4457.349.04K
Sep 23, 202657.7357.7357.4557.4557.354.60K
Sep 22, 202657.7857.7957.7357.7957.688.92K
Sep 21, 202657.6357.8157.6357.7757.676.91K
Sep 18, 202657.1757.1956.9557.1957.081.79K
Sep 17, 202657.3657.3657.3257.3257.214.15K
Sep 16, 202657.6657.6657.1557.1557.054.97K
Sep 15, 202657.6057.7257.6057.6557.5521.00K
Sep 14, 202657.7057.8357.6857.6857.582.24K
Sep 11, 202657.8357.9757.7957.7957.6912.59K
Sep 10, 202657.5257.5257.3957.3957.2919.11K
Sep 9, 202657.7857.8257.5157.5857.486.31K
Sep 8, 202657.9958.0557.8957.8957.792.32K
Sep 4, 202658.2058.2058.1058.1057.9912.34K
Sep 3, 202658.1958.3358.1958.3058.205.36K
Sep 2, 202658.0358.0657.9957.9957.895.18K
Sep 1, 202658.0458.0457.6757.6757.573.63K
Aug 31, 202657.8157.8857.7457.8857.782.87K
Aug 28, 202657.9258.0657.7757.9157.804.41K
Aug 27, 202657.9758.0057.8257.8457.736.01K
Aug 26, 202658.4058.4658.3158.3358.202.37K
Aug 25, 202658.3758.3758.3358.3558.221.10K
Aug 24, 202658.1858.3758.1858.3358.206.92K
Aug 21, 202658.1858.1958.1458.1958.069.03K
Aug 20, 202658.1458.1657.8057.8057.677.97K
Aug 19, 202658.5258.5258.2658.2858.153.26K
Aug 18, 202657.9958.0557.9958.0157.8814.02K
Aug 17, 202658.1858.1857.9557.9557.8212.82K
Aug 14, 202658.2558.2558.2058.2458.1016.78K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ETC 6 Meridian Mega Cap Equity ETF Historical Prices

What is OHLC data for SIXA?

OHLC stands for Open, High, Low, Close - the four key price points for SIXA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SIXA?

The adjusted close price for SIXA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SIXA price history go?

SIXA historical price data is available from the ETF's inception on May 10, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SIXA data?

SIXA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SIXA?

Trading volume for SIXA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.