Skip to main content
SKF logo

ProShares UltraShort Financials

SKFNYSEARCAProSharesEquity

$23.38Today:- (-)1Y −16.22%

As of Oct 22, 2026 close

Assets (AUM)
$12.90M
Expense ratio
0.95%
Dividend yield
3.90%
Holdings
10
52-week range
$22.00$33.07
Volume (live)
-
Avg. volume (3M)
33.65K

SKF ETF Historical Prices: ProShares UltraShort Financials

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SKF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SKF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SKF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202623.7023.7023.3923.3823.3832.51K
Oct 21, 202623.9124.1723.8523.8923.8915.36K
Oct 20, 202624.4924.4924.0624.1824.1819.79K
Oct 19, 202624.4324.7324.4124.7324.7331.20K
Oct 16, 202624.2024.5923.9024.3124.3123.92K
Oct 15, 202624.9425.0624.4324.5424.5413.21K
Oct 14, 202625.3825.6025.2225.2225.2242.20K
Oct 13, 202624.4125.0724.4124.9224.9230.61K
Oct 12, 202624.8024.8424.6024.7124.7128.77K
Oct 9, 202625.5525.5524.9324.9824.9814.65K
Oct 8, 202626.1126.1125.3525.4325.4319.24K
Oct 7, 202626.0926.1825.8525.8825.8830.26K
Oct 6, 202625.5725.7025.3925.6325.6322.20K
Oct 5, 202626.2326.2925.6525.7625.7619.06K
Oct 2, 202626.0626.3725.9326.1526.1540.97K
Oct 1, 202626.3826.7426.0026.1026.1077.49K
Sep 30, 202625.7026.1625.6426.1626.1631.63K
Sep 29, 202625.4925.8225.4225.5925.5981.43K
Sep 28, 202624.9425.4624.9425.4025.4029.26K
Sep 25, 202625.0325.3024.8224.8424.8435.52K
Sep 24, 202625.1225.3024.8625.0825.0825.20K
Sep 23, 202625.1325.1324.6125.0925.0922.89K
Sep 22, 202624.2125.2124.1825.0224.8323.98K
Sep 21, 202623.8524.2023.8524.0523.8721.23K
Sep 18, 202624.3624.5524.1724.2224.0418.31K
Sep 17, 202623.8624.4223.8424.2124.0317.55K
Sep 16, 202623.4724.5623.4724.1523.97120.27K
Sep 15, 202623.2123.7223.2123.4323.2676.49K
Sep 14, 202623.2123.4522.8623.2723.1020.48K
Sep 11, 202622.8123.2922.8123.1022.9323.69K
Sep 10, 202623.3123.4823.1423.3723.2014.72K
Sep 9, 202623.2023.4023.0423.2023.038.87K
Sep 8, 202622.6723.0322.6723.0322.8613.91K
Sep 4, 202622.3622.5022.2722.3922.2217.41K
Sep 3, 202622.1322.4122.0022.0321.8756.64K
Sep 2, 202623.0023.0022.2722.7522.5864.21K
Sep 1, 202622.9023.1422.6723.0922.9221.62K
Aug 31, 202622.4622.6822.4622.6822.519.14K
Aug 28, 202622.3222.4122.1522.3922.2217.13K
Aug 27, 202622.4622.6322.2722.5322.3616.14K
Aug 26, 202622.2122.3422.1422.2422.0715.27K
Aug 25, 202622.4022.4122.1722.2022.0323.14K
Aug 24, 202622.7322.7322.1422.2722.1057.39K
Aug 21, 202623.0123.0122.7122.8222.6532.35K
Aug 20, 202622.8723.2922.7423.2823.1125.99K
Aug 19, 202622.5622.8322.3722.8122.6424.50K
Aug 18, 202622.6722.6722.4722.5622.3952.15K
Aug 17, 202622.3822.7222.3222.7222.5514.11K
Aug 14, 202622.2222.3522.2222.2822.1124.70K
Aug 13, 202622.2622.5622.1422.1822.0214.85K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ProShares UltraShort Financials Historical Prices

What is OHLC data for SKF?

OHLC stands for Open, High, Low, Close - the four key price points for SKF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SKF?

The adjusted close price for SKF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SKF price history go?

SKF historical price data is available from the ETF's inception on Jan 29, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SKF data?

SKF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SKF?

Trading volume for SKF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.