Skip to main content

ProShares Ultra SK hynix ETF

SKHUNYSEARCAProSharesEquity

$13.52Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$78.74M
Expense ratio
0.95%
Dividend yield
0.33%
Holdings
-
52-week range
$11.60$31.03
Volume (live)
-
Avg. volume (3M)
356.23K

SKHU ETF Historical Prices: ProShares Ultra SK hynix ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SKHU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SKHU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
SKHU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.0713.5011.9813.5213.52416.47K
Oct 14, 202614.3814.7113.7113.7713.77476.29K
Oct 13, 202614.6315.7414.6315.7015.70357.37K
Oct 12, 202617.1617.1616.5916.7016.70205.72K
Oct 9, 202619.0919.1318.1718.2318.23139.29K
Oct 8, 202619.9020.0117.8118.6418.64340.85K
Oct 7, 202620.3021.0020.0120.3620.36324.12K
Oct 6, 202623.5023.6320.9821.3021.30380.06K
Oct 5, 202624.1924.7023.4624.4624.46132.18K
Oct 2, 202624.3224.6123.6624.5224.52233.94K
Oct 1, 202622.2824.2121.6324.1924.19348.03K
Sep 30, 202622.4322.7521.9121.9721.97207.20K
Sep 29, 202622.1923.0021.8122.6222.62273.18K
Sep 28, 202622.4522.6220.8521.4821.48321.69K
Sep 25, 202623.3224.1523.0323.8823.88280.94K
Sep 24, 202622.4423.2922.2822.7222.72206.66K
Sep 23, 202624.0024.3222.6923.4323.43237.20K
Sep 22, 202623.0225.3022.8025.0024.95283.71K
Sep 21, 202623.2923.6822.7723.4623.42326.25K
Sep 18, 202622.5024.1322.0023.2123.17278.56K
Sep 17, 202621.8322.5721.6722.0822.04298.91K
Sep 16, 202621.4121.5119.7520.2520.21334.26K
Sep 15, 202621.2221.6019.6020.2120.17237.61K
Sep 14, 202620.2721.3720.1620.3620.32525.51K
Sep 11, 202624.8124.8123.3424.1024.06526.96K
Sep 10, 202624.0025.0023.3823.6623.62564.61K
Sep 9, 202623.8026.6823.6626.4526.40755.19K
Sep 8, 202622.9524.1522.7823.1823.14660.21K
Sep 4, 202618.3421.2518.3421.0721.03506.64K
Sep 3, 202617.5118.4016.8818.1618.13507.24K
Sep 2, 202617.3318.5817.1318.5018.47223.17K
Sep 1, 202617.7018.2717.1017.6317.60179.85K
Aug 31, 202617.5718.5417.5718.4818.45251.16K
Aug 28, 202617.2618.1217.0017.6317.60631.46K
Aug 27, 202618.3718.5017.2317.8617.83441.63K
Aug 26, 202617.1717.7716.9717.0817.05262.48K
Aug 25, 202617.4917.7516.7917.4317.40308.40K
Aug 24, 202616.8717.0015.6616.5516.52502.47K
Aug 21, 202619.2019.2518.1718.3718.34490.51K
Aug 20, 202618.1219.0017.7118.3318.30773.67K
Aug 19, 202618.2718.5116.7116.8816.851.30M
Aug 18, 202618.3318.7016.5016.7616.73816.56K
Aug 17, 202620.7922.1520.1220.5520.51929.38K
Aug 14, 202620.0820.5818.8019.3619.33766.04K
Aug 13, 202616.6919.8116.6319.2119.18832.88K
Aug 12, 202616.0816.9715.3816.7716.74859.26K
Aug 11, 202613.7814.2913.4214.2314.20460.19K
Aug 10, 202613.0113.7912.8513.0112.991.19M
Aug 7, 202614.7614.7612.7313.5413.521.84M
Aug 6, 202613.7315.5613.5014.7514.722.15M
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ProShares Ultra SK hynix ETF Historical Prices

What is OHLC data for SKHU?

OHLC stands for Open, High, Low, Close - the four key price points for SKHU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SKHU?

The adjusted close price for SKHU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SKHU price history go?

SKHU historical price data is available from the ETF's inception on Jul 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SKHU data?

SKHU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SKHU?

Trading volume for SKHU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.