Skip to main content

GraniteShares 2x Long SK Hynix Daily ETF

SKUUNASDAQGraniteSharesEquity

$15.05Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$183.31M
Expense ratio
1.50%
Dividend yield
-
Holdings
6
52-week range
$14.66$38.80
Volume (live)
-
Avg. volume (3M)
1.96M

SKUU ETF Historical Prices: GraniteShares 2x Long SK Hynix Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SKUU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SKUU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
SKUU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.2516.2515.0215.0515.052.73M
Oct 15, 202615.3617.4115.3517.3717.374.11M
Oct 14, 202618.5018.9617.6417.7017.702.89M
Oct 13, 202618.8320.2418.8320.2420.242.57M
Oct 12, 202622.1022.1721.3121.5621.561.13M
Oct 9, 202624.6124.6423.3823.4423.44911.41K
Oct 8, 202625.5825.7922.9123.9523.952.20M
Oct 7, 202626.1327.0025.7526.1926.191.57M
Oct 6, 202630.4530.4526.9827.4427.442.45M
Oct 5, 202631.0031.8030.0331.4131.41620.85K
Oct 2, 202631.2731.6530.3931.5031.501.01M
Oct 1, 202628.6331.1327.7831.0031.001.57M
Sep 30, 202628.8729.3028.1528.1628.16580.55K
Sep 29, 202628.5529.5227.9628.9828.98756.46K
Sep 28, 202628.7329.1526.7627.6527.651.17M
Sep 25, 202629.8831.0229.5030.6030.601.06M
Sep 24, 202628.8329.8528.5729.0229.02943.48K
Sep 23, 202630.7431.2428.9929.9629.961.42M
Sep 22, 202629.3032.3429.1531.9731.971.94M
Sep 21, 202629.8130.3629.0829.9129.912.06M
Sep 18, 202628.7830.9328.0729.5429.541.81M
Sep 17, 202627.8828.8227.6528.1528.152.12M
Sep 16, 202627.4627.5125.2025.8325.832.34M
Sep 15, 202626.9527.6025.0325.8025.801.92M
Sep 14, 202625.8427.3825.7226.0726.072.89M
Sep 11, 202631.6131.6129.7430.7630.762.72M
Sep 10, 202630.5131.9329.8030.1530.152.79M
Sep 9, 202630.4034.0430.2033.6333.633.23M
Sep 8, 202629.2530.8329.0529.4429.443.31M
Sep 4, 202623.5527.1323.5526.8626.862.26M
Sep 3, 202622.3723.4621.5023.1623.162.29M
Sep 2, 202622.0823.7121.8123.5223.521.12M
Sep 1, 202622.5923.3521.7722.4022.401.35M
Aug 31, 202622.3923.6422.3523.5423.541.29M
Aug 28, 202621.9923.2021.7022.4822.481.71M
Aug 27, 202623.2323.5321.8822.6922.692.40M
Aug 26, 202621.8622.5821.6321.7521.751.84M
Aug 25, 202622.2222.6021.2622.1122.111.99M
Aug 24, 202621.4221.6519.9220.9920.992.90M
Aug 21, 202624.3624.4823.1023.3223.322.75M
Aug 20, 202622.8924.1522.4723.2423.245.75M
Aug 19, 202623.2023.4421.2521.3921.3912.82M
Aug 18, 202623.0623.7120.9121.2121.213.51M
Aug 17, 202626.4028.1125.5326.0126.014.65M
Aug 14, 202625.4126.0923.7824.5124.515.08M
Aug 13, 202621.1025.1321.0224.3524.357.80M
Aug 12, 202620.3621.4719.4821.2721.275.10M
Aug 11, 202617.4518.1017.0018.0418.043.73M
Aug 10, 202616.4317.4416.2616.5016.503.43M
Aug 7, 202618.5818.5816.1117.1517.159.00M
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long SK Hynix Daily ETF Historical Prices

What is OHLC data for SKUU?

OHLC stands for Open, High, Low, Close - the four key price points for SKUU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SKUU?

The adjusted close price for SKUU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SKUU price history go?

SKUU historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SKUU data?

SKUU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SKUU?

Trading volume for SKUU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.