Skip to main content
SLTY logo

YieldMax Ultra Short Option Income Strategy ETF

SLTYNYSEARCAYieldMaxEquity

$19.35Today:- (-)1Y −51.18%

As of Oct 26, 2026 close

Assets (AUM)
$28.88M
Expense ratio
1.25%
Dividend yield
92.52%
Holdings
118
52-week range
$19.27$40.12
Volume (live)
-
Avg. volume (3M)
21.88K

SLTY ETF Historical Prices: YieldMax Ultra Short Option Income Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SLTY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SLTY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
SLTY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.1919.3319.1919.3519.3534.06K
Oct 23, 202619.0319.2519.0319.2019.208.47K
Oct 22, 202619.2619.2619.0519.0619.0628.94K
Oct 21, 202619.0219.3219.0219.3019.3049.62K
Oct 20, 202619.5919.7019.3819.4219.2142.22K
Oct 19, 202619.4419.6319.4419.5319.3228.19K
Oct 16, 202619.4719.5719.2719.5619.3522.68K
Oct 15, 202619.8019.8419.3819.4119.2039.39K
Oct 14, 202619.9519.9519.7019.8119.6018.52K
Oct 13, 202620.0520.1019.9219.9719.5478.33K
Oct 12, 202620.0520.0619.9920.0419.629.31K
Oct 9, 202620.1020.1019.9520.0019.5720.91K
Oct 8, 202620.2920.3020.1020.1119.687.26K
Oct 7, 202619.9420.2319.9420.1919.7611.34K
Oct 6, 202620.2820.2820.1220.2119.5713.44K
Oct 5, 202620.2720.3420.2420.3319.689.78K
Oct 2, 202620.3020.3420.1620.2719.6320.65K
Oct 1, 202620.3120.4520.2320.3019.668.47K
Sep 30, 202620.0720.3420.0720.3119.667.38K
Sep 29, 202620.2120.5220.2120.4519.599.86K
Sep 28, 202620.2220.4720.2220.3619.5023.84K
Sep 25, 202620.1120.3920.1120.2219.3714.09K
Sep 24, 202620.3020.4420.2320.2619.4130.16K
Sep 23, 202620.2420.2820.1520.2819.4317.61K
Sep 22, 202620.5620.5620.3420.4019.3315.17K
Sep 21, 202620.6020.6720.5420.5919.5115.17K
Sep 18, 202620.5520.7720.5520.7319.6425.29K
Sep 17, 202620.6220.6220.4420.5319.4520.01K
Sep 16, 202620.5220.7420.4220.6019.539.65K
Sep 15, 202620.6220.7820.5420.7619.4716.53K
Sep 14, 202620.8520.8520.4620.5019.2217.73K
Sep 11, 202620.7320.7520.5920.7019.4117.43K
Sep 10, 202620.7820.8620.7120.8219.5217.09K
Sep 9, 202620.7120.7820.5720.7119.4217.86K
Sep 8, 202620.5520.8420.5520.7419.2411.52K
Sep 4, 202620.4320.5420.4320.5219.047.20K
Sep 3, 202620.4120.4720.3120.4318.9622.30K
Sep 2, 202620.7220.7220.5320.5319.058.94K
Sep 1, 202620.7520.8920.6720.8619.1520.36K
Aug 31, 202620.7420.7620.6120.7619.0614.32K
Aug 28, 202620.5520.6620.5420.6618.9714.96K
Aug 27, 202620.7720.7720.6220.6518.966.19K
Aug 26, 202620.7520.7520.6220.7319.038.22K
Aug 25, 202620.7120.8520.6820.8118.9026.68K
Aug 24, 202620.8520.8520.6020.6318.7419.39K
Aug 21, 202621.2621.2620.6820.7318.8424.76K
Aug 20, 202620.8120.9920.8020.9519.0412.38K
Aug 19, 202620.9420.9420.7720.8418.9315.95K
Aug 18, 202621.1521.3421.1521.3419.1810.40K
Aug 17, 202620.9021.2020.9021.1819.0413.50K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About YieldMax Ultra Short Option Income Strategy ETF Historical Prices

What is OHLC data for SLTY?

OHLC stands for Open, High, Low, Close - the four key price points for SLTY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SLTY?

The adjusted close price for SLTY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SLTY price history go?

SLTY historical price data is available from the ETF's inception on Aug 19, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SLTY data?

SLTY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SLTY?

Trading volume for SLTY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.