Skip to main content
SMAP logo

Amplify Small-Mid Cap Equity ETF

SMAPNYSEARCAAmplify InvestmentsEquity

$26.51Today:- (-)1Y +7.06%

As of Jun 4, 2026 close

Assets (AUM)
$1.33M
Expense ratio
0.60%
Dividend yield
0.23%
Holdings
3
52-week range
$23.76$26.60
Volume (live)
-
Avg. volume (3M)
6

SMAP ETF Historical Prices: Amplify Small-Mid Cap Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SMAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SMAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily34 records
Showing 1-34 of 34
Scroll for more columns
SMAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jun 4, 202626.5026.5026.5026.5026.504
Jun 3, 202626.5026.5026.5026.5026.509
Jun 2, 202626.5026.5026.5026.5026.504
Jun 1, 202626.5026.5026.5026.5026.504
May 29, 202626.5026.5026.5026.5026.504
May 28, 202626.2326.5326.2326.5026.508.12K
May 27, 202626.5026.5026.2626.2626.261.41K
May 26, 202626.4726.4726.3926.4426.4411.76K
May 22, 202626.2026.2026.2026.2026.205
May 21, 202625.8226.0625.8226.0626.06107
May 20, 202625.9126.0925.9126.0926.09904
May 19, 202625.6625.6625.6625.6625.668
May 18, 202625.8025.8025.8025.8025.804
May 15, 202625.7425.7425.7425.7425.744
May 14, 202626.1626.1626.0926.1026.101.30K
May 13, 202625.9726.0725.9726.0726.07712
May 12, 202626.1326.1326.1326.1326.1313
May 11, 202626.3426.3426.3426.3426.344
May 8, 202626.4226.4226.4226.4226.424
May 7, 202626.3526.3526.3526.3526.3575
May 6, 202626.5326.6026.5326.6026.60178
May 5, 202626.2126.2126.2126.2126.21104
May 4, 202626.1826.1826.0626.0626.06190
May 1, 202626.0726.0926.0726.0926.09904
Apr 30, 202626.1926.2826.1926.2826.281.00K
Apr 29, 202625.5825.6125.5825.6125.61504
Apr 28, 202626.0426.0426.0426.0426.034
Apr 27, 202626.3226.3226.3226.3226.324
Apr 24, 202626.3226.3226.3226.3226.335
Apr 23, 202626.3626.3626.3626.3626.364
Apr 22, 202626.1526.1826.1526.1826.18504
Apr 21, 202626.5126.5126.3426.3426.34504
Apr 20, 202626.4126.4326.4126.4326.43528
Apr 17, 202626.3126.3126.3126.3126.314
Show:
of 34

Source: Daily exchange trading data. Data as of Jun 4, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Small-Mid Cap Equity ETF Historical Prices

What is OHLC data for SMAP?

OHLC stands for Open, High, Low, Close - the four key price points for SMAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SMAP?

The adjusted close price for SMAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SMAP price history go?

SMAP historical price data is available from the ETF's inception on Oct 22, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SMAP data?

SMAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SMAP?

Trading volume for SMAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.