Skip to main content

MicroSectors 3x Long Semiconductor ETNs

SMHUBATSREX MicrosectorsEquity

$24.18Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$33.32M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$22.80$36.70
Volume (live)
-
Avg. volume (3M)
10.56K

SMHU ETF Historical Prices: MicroSectors 3x Long Semiconductor ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SMHU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SMHU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
SMHU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.7024.3121.8024.1824.1874.70K
Oct 14, 202626.9426.9824.8825.1025.109.00K
Oct 13, 202627.5028.3327.2128.3328.3312.58K
Oct 12, 202629.5429.5428.6928.8128.813.68K
Oct 9, 202631.4731.4730.7030.7330.733.95K
Oct 8, 202632.4233.3930.5931.2331.2316.21K
Oct 7, 202633.9534.3933.5234.3934.396.33K
Oct 6, 202636.5436.7035.5735.5735.5714.71K
Oct 5, 202635.2835.9934.8435.8135.8113.82K
Oct 2, 202636.0036.0335.2135.3835.3718.22K
Oct 1, 202632.7033.3932.0533.3933.396.33K
Sep 30, 202632.0232.2931.8131.9931.996.03K
Sep 29, 202631.5832.4431.5831.6831.689.05K
Sep 28, 202630.7131.2329.5530.7230.728.17K
Sep 25, 202631.7731.8631.1331.7231.726.24K
Sep 24, 202629.1230.7729.0930.7730.776.13K
Sep 23, 202631.7731.7729.8830.7330.736.23K
Sep 22, 202629.7831.9329.7831.9331.9312.71K
Sep 21, 202628.4430.3028.1330.1230.129.76K
Sep 18, 202626.0026.8225.7426.8226.824.50K
Sep 17, 202625.2225.3925.0525.3825.374.42K
Sep 16, 202623.8024.1723.3023.3023.303.90K
Sep 15, 202623.5123.5122.8922.9322.936.20K
Sep 14, 202622.9223.5322.8022.8922.8913.96K
Sep 11, 202626.6927.6426.6926.7326.732.96K
Sep 10, 202625.7025.9625.4225.6625.666.96K
Sep 9, 202627.3627.7527.3627.7527.752.77K
Sep 8, 202627.5928.1927.4327.5227.5211.72K
Sep 4, 202625.9926.8125.9926.7126.719.42K
Sep 3, 202623.5824.9123.2524.7024.706.20K
Sep 2, 202623.2424.5523.2424.5024.502.44K
Sep 1, 202624.0024.2323.3523.8123.814.60K
Aug 31, 202625.2325.4125.0325.4125.413.42K
Aug 28, 202626.8427.0024.9325.0425.0412.33K
Aug 27, 202627.7127.7726.4727.7727.7714.07K
Aug 26, 202625.5825.5825.3225.4525.458.36K
Aug 25, 202625.8926.0024.9525.4625.4628.49K
Aug 24, 202625.1725.1723.5924.3424.3417.85K
Aug 21, 202627.2627.2625.9626.2126.218.12K
Aug 20, 202626.6427.0926.2326.6926.694.56K
Aug 19, 202627.3327.3326.1526.3126.315.15K
Aug 18, 202628.1128.1126.9127.6527.6531.70K
Aug 17, 202631.7532.3631.6231.6231.625.34K
Aug 14, 202630.6930.8329.7730.5630.566.82K
Aug 13, 202630.5832.1130.5830.8630.865.68K
Aug 12, 202630.6631.0930.2330.2330.2311.05K
Aug 11, 202628.4829.2028.1328.5528.555.00K
Aug 10, 202631.0031.0028.2028.2028.204.67K
Aug 7, 202630.5930.5928.7929.9729.9711.86K
Aug 6, 202626.9829.7026.9828.7028.7012.61K
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors 3x Long Semiconductor ETNs Historical Prices

What is OHLC data for SMHU?

OHLC stands for Open, High, Low, Close - the four key price points for SMHU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SMHU?

The adjusted close price for SMHU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SMHU price history go?

SMHU historical price data is available from the ETF's inception on Aug 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SMHU data?

SMHU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SMHU?

Trading volume for SMHU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.