Skip to main content

MRP SynthEquity Nasdaq 100 ETF

SNTQBATSMeasured Risk PortfoliosEquity

$23.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$33.26M
Expense ratio
0.95%
Dividend yield
0.33%
Holdings
9
52-week range
$23.34$26.34
Volume (live)
-
Avg. volume (3M)
17.98K

SNTQ ETF Historical Prices: MRP SynthEquity Nasdaq 100 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SNTQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SNTQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
SNTQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7123.7123.5623.5823.581.52K
Oct 15, 202623.8824.0623.8824.0624.067.76K
Oct 14, 202624.3424.3424.1024.1024.102.76K
Oct 13, 202624.5624.5824.5224.5824.581.39K
Oct 12, 202624.8524.8524.6924.6924.69675
Oct 9, 202625.0425.0424.8824.9724.9774.40K
Oct 8, 202625.1625.1824.8324.8324.835.87K
Oct 7, 202625.1725.2625.1725.2625.263.67K
Oct 6, 202625.4525.5225.3525.3825.384.49K
Oct 5, 202624.9925.3224.9925.2925.2919.12K
Oct 2, 202625.1325.1325.0325.0325.0318.92K
Oct 1, 202624.7824.8824.6624.8324.832.96K
Sep 30, 202624.7324.9224.7324.7824.787.89K
Sep 29, 202624.6224.7124.6124.6624.673.11K
Sep 28, 202624.7824.7824.5824.7024.625.96K
Sep 25, 202625.0125.0324.9625.0124.936.66K
Sep 24, 202624.7824.9424.7824.9324.85611
Sep 23, 202624.9024.9624.8024.8924.817.35K
Sep 22, 202625.0625.1325.0225.1325.05139.66K
Sep 21, 202624.5124.9424.5124.9224.847.76K
Sep 18, 202624.0524.1924.0324.1824.106.40K
Sep 17, 202624.0524.0824.0024.0623.98138.94K
Sep 16, 202623.9023.9523.7123.7223.6411.21K
Sep 15, 202623.8023.8023.7423.7523.676.73K
Sep 14, 202623.7024.1623.7023.9823.9034.36K
Sep 11, 202624.1624.1624.0924.0924.022.14K
Sep 10, 202623.9924.0523.9723.9823.906.24K
Sep 9, 202624.2224.2324.1624.1624.082.47K
Sep 8, 202624.2224.2724.2224.2424.16866
Sep 4, 202624.2224.2224.0524.1824.112.85K
Sep 3, 202624.1424.2024.1424.1424.076.03K
Sep 2, 202623.9124.0023.8323.8923.8116.34K
Sep 1, 202624.0024.0623.9123.9123.833.21K
Aug 31, 202624.2424.2424.1124.2324.1513.35K
Aug 28, 202624.3124.4224.2824.2824.2011.48K
Aug 27, 202624.4424.4524.3924.4524.378.31K
Aug 26, 202624.2324.2724.1624.2024.131.57K
Aug 25, 202624.3124.3124.1624.2624.1819.41K
Aug 24, 202624.1024.1324.1024.1324.051.70K
Aug 21, 202624.3024.3924.2924.3524.2712.32K
Aug 20, 202624.4524.4524.2724.2824.2012.65K
Aug 19, 202624.6024.6624.4324.5224.4428.82K
Aug 18, 202624.6724.6824.6124.6124.534.19K
Aug 17, 202625.1825.2024.9725.0024.9312.05K
Aug 14, 202625.1325.1325.0025.0925.0112.28K
Aug 13, 202624.8925.2124.8525.1325.055.12K
Aug 12, 202624.8624.8724.7524.7824.705.64K
Aug 11, 202624.7624.7824.6324.6324.557.25K
Aug 10, 202624.9324.9424.7524.7624.682.76K
Aug 7, 202624.8524.9724.7524.9324.858.73K
Show:
of 72

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MRP SynthEquity Nasdaq 100 ETF Historical Prices

What is OHLC data for SNTQ?

OHLC stands for Open, High, Low, Close - the four key price points for SNTQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SNTQ?

The adjusted close price for SNTQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SNTQ price history go?

SNTQ historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SNTQ data?

SNTQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SNTQ?

Trading volume for SNTQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.