Skip to main content

Corgi SOFI 2x Daily ETF

SOFCBATSCorgiEquity

$13.73Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$244.25K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$12.92$25.47
Volume (live)
-
Avg. volume (3M)
1.06K

SOFC ETF Historical Prices: Corgi SOFI 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

SOFC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SOFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
SOFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.7313.7313.7313.7313.73464
Oct 15, 202613.2914.7913.2914.7914.79666
Oct 14, 202614.5114.5112.9213.1613.174.33K
Oct 13, 202615.1815.1815.1815.1815.18854
Oct 12, 202615.8815.8815.1515.1515.15718
Oct 9, 202616.1816.4016.1816.4016.401.45K
Oct 8, 202615.4016.1115.4016.1116.11324
Oct 7, 202616.0716.0716.0716.0716.07192
Oct 6, 202616.7716.9216.4016.4016.401.56K
Oct 5, 202616.3617.0216.3616.6916.69836
Oct 2, 202616.3716.3716.3716.3716.37113
Oct 1, 202616.6716.6716.5116.5116.511.32K
Sep 30, 202616.7916.7916.3516.3516.35645
Sep 29, 202617.2017.2016.6916.7816.781.14K
Sep 28, 202616.9116.9116.7216.8316.83804
Sep 25, 202618.3418.3418.1618.1618.16304
Sep 24, 202617.6418.7217.6418.7218.72527
Sep 23, 202618.1218.1218.1218.1218.12168
Sep 22, 202620.6920.6919.5019.5519.55685
Sep 21, 202619.2919.2919.1619.2019.201.60K
Sep 18, 202619.0719.0719.0719.0719.071.18K
Sep 17, 202619.8419.8418.6218.6218.62990
Sep 16, 202618.3218.8118.3218.8118.811.63K
Sep 15, 202619.3619.3619.3619.3619.36207
Sep 14, 202620.1520.8519.8620.7820.781.51K
Sep 11, 202619.8920.1019.7919.9419.94931
Sep 10, 202619.2420.0319.2419.8019.80758
Sep 9, 202620.2820.5320.1020.1020.10877
Sep 8, 202621.6121.6121.6121.6121.61335
Sep 4, 202621.9722.2221.9022.2222.224.33K
Sep 3, 202622.6822.9022.6822.9022.90690
Sep 2, 202621.3221.3621.3221.3621.36239
Sep 1, 202619.5919.5919.5919.5919.5964
Aug 31, 202621.5921.5921.5921.5921.59345
Aug 28, 202623.3323.3322.0522.0522.051.29K
Aug 27, 202625.4525.4524.9124.9124.91628
Aug 26, 202624.0724.8324.0724.0824.08630
Aug 25, 202624.0424.3923.9124.3924.393.23K
Aug 24, 202624.0424.0622.7122.7122.711.58K
Aug 21, 202622.6424.6422.4924.3324.333.08K
Aug 20, 202624.6524.6522.0022.0022.001.57K
Aug 19, 202623.3623.5422.9923.2123.215.18K
Aug 18, 202621.4021.4021.4021.4021.406
Aug 17, 202622.9422.9422.9422.9422.94283
Aug 14, 202623.0423.0423.0423.0423.046
Aug 13, 202623.3523.3523.3523.3523.357
Aug 12, 202622.8422.8422.1922.1922.19198
Aug 11, 202622.2422.2422.2422.2422.2415
Aug 10, 202622.5022.6322.5022.6322.63109
Aug 7, 202623.1323.1323.1323.1323.139
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi SOFI 2x Daily ETF Historical Prices

What is OHLC data for SOFC?

OHLC stands for Open, High, Low, Close - the four key price points for SOFC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SOFC?

The adjusted close price for SOFC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SOFC price history go?

SOFC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SOFC data?

SOFC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SOFC?

Trading volume for SOFC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.