Skip to main content
SOLC logo

Canary Marinade Solana ETF

SOLCNASDAQCanaryCurrency

$20.99Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.46M
Expense ratio
0.50%
Dividend yield
-
Holdings
-
52-week range
$12.23$28.66
Volume (live)
-
Avg. volume (3M)
10.23K

SOLC ETF Historical Prices: Canary Marinade Solana ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

SOLC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

SOLC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
SOLC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202621.2521.2720.9620.9920.991.70K
Oct 22, 202621.2021.2220.9521.0021.006.13K
Oct 21, 202621.5322.0221.5321.9621.962.02K
Oct 20, 202621.6521.6521.3021.4921.494.33K
Oct 19, 202621.1221.1921.0521.0521.04985
Oct 16, 202621.3721.3720.8120.9820.98561
Oct 15, 202620.4821.5420.4821.4621.46501
Oct 14, 202621.0521.0721.0521.0721.07135
Oct 13, 202621.6721.8021.6721.7821.78988
Oct 12, 202622.2222.2221.7421.9121.913.41K
Oct 9, 202622.2322.3221.9721.9721.971.37K
Oct 8, 202622.7122.7821.4222.1022.1049.39K
Oct 7, 202623.5223.6723.3723.4323.4312.38K
Oct 6, 202624.4624.6624.3224.4524.4510.42K
Oct 5, 202624.3324.3324.0624.3124.313.12K
Oct 2, 202624.9024.9023.7323.8623.8525.49K
Oct 1, 202623.7724.0823.6523.9123.9018.15K
Sep 30, 202624.6824.6823.6723.6723.6719.67K
Sep 29, 202624.4724.4923.7524.0124.0114.66K
Sep 28, 202624.2924.2923.8223.9223.9210.06K
Sep 25, 202624.1324.7624.0924.6724.6715.12K
Sep 24, 202623.2623.7223.1823.7223.7218.26K
Sep 23, 202623.6023.6123.0023.1823.1822.11K
Sep 22, 202623.7323.8823.5023.8623.868.38K
Sep 21, 202623.8823.9123.7723.8623.867.27K
Sep 18, 202621.4223.1021.4223.0423.0427.11K
Sep 17, 202620.5320.5320.3420.3420.341.44K
Sep 16, 202619.5419.8019.3919.7819.785.69K
Sep 15, 202620.2720.2719.7219.7419.741.92K
Sep 14, 202620.4920.9220.4620.8120.8114.23K
Sep 11, 202620.4121.1220.3120.5820.5811.83K
Sep 10, 202620.0920.2520.0320.1120.106.37K
Sep 9, 202621.0521.0820.6120.6120.6121.32K
Sep 8, 202620.6321.0120.5020.7520.7513.64K
Sep 4, 202620.4520.5320.4520.4920.4913.12K
Sep 3, 202620.3921.2620.3921.2021.208.55K
Sep 2, 202619.7520.0519.7520.0120.014.48K
Sep 1, 202620.2920.3620.0720.1520.157.57K
Aug 31, 202620.7221.1320.6220.8920.8930.53K
Aug 28, 202621.2021.3020.7520.8420.8421.29K
Aug 27, 202621.0922.1421.0921.9821.9819.10K
Aug 26, 202619.5319.5319.4219.4819.484.89K
Aug 25, 202619.6519.7419.4719.7019.7010.05K
Aug 24, 202619.3019.5819.1419.4319.435.34K
Aug 21, 202618.1418.4318.0818.2818.285.07K
Aug 20, 202617.4317.6717.3917.5417.544.00K
Aug 19, 202615.7616.6215.7616.5616.568.36K
Aug 18, 202615.5015.5015.5015.5015.5017
Aug 17, 202615.1715.2615.1715.2215.22214
Aug 14, 202615.1115.1115.0615.0615.06403
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Canary Marinade Solana ETF Historical Prices

What is OHLC data for SOLC?

OHLC stands for Open, High, Low, Close - the four key price points for SOLC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for SOLC?

The adjusted close price for SOLC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does SOLC price history go?

SOLC historical price data is available from the ETF's inception on Nov 17, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for SOLC data?

SOLC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for SOLC?

Trading volume for SOLC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.